• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 14-Jun-2021 EOD, Market Closed
SENSEX
52,551.53
76.77 (0.15%)
NIFTY
15,811.85
12.50 (0.08%)
    No Companies Visited
It shows Exchange wise turnover on particular dates.
    • Date BSE Trade ( ) BSE Volume(0'000s) BSE Turnover ( .Cr) NSE Trade ( ) NSE Volume(0'000s) NSE Turnover ( .Cr)
      14-Jun-2021 42,10,160.00 9,42,157 6,410.52 2,53,27,608.00 45,76,596 77,987.66
      11-Jun-2021 39,44,198.00 12,03,564 5,963.85 2,32,54,784.00 46,80,285 71,751.53
      10-Jun-2021 33,32,792.00 7,44,489 5,543.39 2,21,80,852.00 38,33,860 69,892.33
      09-Jun-2021 47,42,272.00 11,23,662 9,219.42 2,86,85,537.00 52,15,908 88,739.71
      08-Jun-2021 38,55,062.00 8,38,044 6,263.13 2,55,62,387.00 42,52,077 78,049.21
      07-Jun-2021 40,42,069.00 9,44,606 7,470.56 2,55,59,218.00 47,85,629 80,066.41
      04-Jun-2021 34,60,830.00 8,14,632 6,130.53 2,34,83,352.00 42,09,647 75,411.60
      03-Jun-2021 34,15,927.00 6,81,524 5,801.34 2,33,16,831.00 37,54,605 74,704.68
      02-Jun-2021 32,43,334.00 6,64,903 5,452.17 2,22,19,165.00 36,49,218 74,353.30
      01-Jun-2021 29,44,058.00 5,15,323 4,533.79 2,14,40,405.00 30,55,161 64,176.40
      1 2 3 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 14-Jun-2021
  •  ( 17:23) Shyam Metalics and Energy IPO subscribed 1.23 times  
  •  ( 17:23) Sona BLW Precision Forgings IPO subscribed 11%  
  •  ( 16:47) IOB Q4 PAT jumps 143% YoY to Rs 349 cr  
  •  ( 16:15) Nifty settles above 15,800 amid high volatility  
  •  ( 15:34) Kajaria Ceramics consol. Q4 FY21 PAT up 168.68% Y-o-Y to Rs 131.17 cr  
  •  ( 15:02) Sterling and Wilson Solar appoints Amit Jain as global CEO  
  •  ( 14:28) IT shares in demand  
  •  ( 14:27) Sensex, Nifty turn green  
  •  ( 14:16) R. Power approves fund raising up to Rs 1,325 crore.  
  •  ( 13:55) Tata Motors approves to issue NCDs worth Rs 500 crore  
  •  ( 13:37) Negative market breadth; Asian market mostly trade higher on Monday  
  •  ( 13:36) Indices experience strong recover; The Nifty index hovers above 15,750  
  •  ( 13:26 ) Transformers and Rectifiers bags order worth Rs 63 crore from GETCO  
  •  ( 12:47) The Nifty Metal scrips snap 2-day gaining streak  
  •  ( 12:46) Negative market breadth; India VIX up 6.11%  
  •  ( 12:45) Equities trade with modest losses; The Nifty index attains 15,700 level again  
  •  ( 12:38 ) Edelweiss Financial records PAT of Rs 629 cr in Q4 FY21  
  •  ( 12:06) Info Edge To Acquire Zwayam Digital For Rs 61 Crore  
  •  ( 11:39) J K Cement consol. Q4 FY21 PAT up 33.3% Y-o-Y to Rs 214.31 cr  
  •  ( 11:31) PSU banks decline across the board  
  •  ( 11:30) Indices trade with modest losses  
  •  ( 11:28) Natco Pharma receives approval for carfilzomib vials from USFDA  
  •  ( 11:14) Cochin Shipyard consol. Q4 FY21 PAT up 71.8% Y-o-Y to Rs 236.22 cr  
  •  ( 11:05) Sun TV Q4 PAT up 80% YoY to Rs 449 cr  
  •  ( 10:54) Ruchi Soya files FPO Document  
  •  ( 10:53) Bharat Heavy Electricals consol. Q4 net loss stands at Rs 1,036.32 cr  
  •  ( 10:40) Blackrock Emerging Markets Fund buys 0.55% stake in Indiabulls Hsg Finance  
  •  ( 10:36) Ruchi Soya files for FPO to raise Rs 4,300 cr  
  •  ( 10:32) NSE India Vix soars over 6%  
  •  ( 10:31) Sensex, Nifty off the day's low  
  •  ( 10:21) Cadila Healthcare receives USFDA approval to market Brivaracetam tablets  
  •  ( 09:27) BEML Q4 FY21 PAT down 14.16% Y-o-Y to Rs 159.94 cr  
  •  ( 09:27) Market drops in early trade; breadth weak  
  •  ( 09:26) DLF reports Q4 PAT of Rs 481 cr  
  •  ( 09:18) ABB India's board approves businesses divestment proposal  
  •  ( 08:14) G-7 leaders agree on vaccines, China and taxing corporations  
  •  ( 08:03) Asian stocks trading mixed  
Show News
14 June 2021 00:00
2948.10
(-0.30 %)
736.25
(-0.28 %)
4146.55
(-0.61 %)
6194.20
(1.23 %)
11931.80
(0.28 %)
539.20
(-0.31 %)
5459.55
(0.15 %)
2539.30
(-0.76 %)
984.15
(0.07 %)
1479.40
(-0.46 %)
2364.85
(-0.07 %)
635.10
(-0.08 %)
1024.20
(0.86 %)
1461.40
(1.01 %)
207.25
(-0.34 %)
1768.25
(-1.51 %)
1515.65
(0.86 %)
807.45
(-0.19 %)
7176.80
(-0.61 %)
17575.15
(0.18 %)
118.15
(-0.51 %)
124.85
(1.05 %)
248.70
(0.97 %)
2245.30
(1.46 %)
430.35
(0.19 %)
677.25
(-0.59 %)
3276.35
(0.14 %)
1069.15
(-0.39 %)
1735.30
(0.41 %)
6678.40
(0.25 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.