• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 25-Jan-2021 10:44
48,893.05
14.51 (0.03%)
NIFTY
14,423.95
52.05 (0.36%)
SENSEX
    No Companies Visited
Options Intruments which shows Highest in Open Interest.
As on 25 January 2021, 10:34 AM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last
      Price ( )
      Change (%) Open Interest (Nos) OI Change (%)
      IDEA 28-Jan-2021 13.00 CE 0.15 -66.67 5,78,90,000 7.54
      IDEA 28-Jan-2021 14.00 CE 0.10 -33.33 4,24,90,000 5.20
      IDEA 28-Jan-2021 12.00 CE 0.50 -50.00 3,71,00,000 -0.38
      PNB 28-Jan-2021 40.00 CE 0.05 -75.00 3,46,08,000 -6.28
      IDEA 28-Jan-2021 15.00 CE 0.05 0.00 2,84,20,000 -5.80
      PNB 25-Feb-2021 40.00 CE 1.45 -29.27 2,72,96,000 -2.68
      IDEA 28-Jan-2021 12.00 PE 0.30 20.00 2,33,80,000 2.14
      IDEA 28-Jan-2021 10.00 PE 0.05 0.00 1,93,20,000 -1.78
      IDEA 28-Jan-2021 11.00 PE 0.05 -50.00 1,81,30,000 -0.77
      ITC 28-Jan-2021 220.00 CE 0.40 -61.90 1,78,40,000 -8.29

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 25-Jan-2021
  •  ( 10:24) Birla Corporation consol. Q3 PAT up 82.1% Y-o-Y to Rs 148.42 cr  
  •  ( 10:14) Grasim Industries to enter paints business, invest Rs 5,000 crore  
  •  ( 09:57) Supreme Industries Q3 PAT zooms 153% to Rs 312.28 cr  
  •  ( 09:35) UltraTech Cement Q3 PAT soars 122% to Rs 1584 cr  
  •  ( 09:31) Strong market breadth  
  •  ( 09:30) Polycab India consol. Q3 PAT up 19.1% Y-o-Y to Rs 263.62 cr  
  •  ( 09:23) Market trading higher  
  •  ( 09:17) Cadila Healthcare gets US FDA nod for hypothyroidism drug  
  •  ( 07:55) Asia-Pacific stocks mixed as investors watch virus situation  
Show News
25 January 2021 10:40
2549.80
(-1.81 %)
660.30
(2.45 %)
4138.30
(1.08 %)
5079.60
(2.26 %)
9198.85
(1.38 %)
578.65
(0.31 %)
5010.05
(-0.47 %)
2654.00
(2.50 %)
972.90
(-1.27 %)
1477.20
(2.32 %)
2406.40
(-0.10 %)
541.00
(1.40 %)
889.60
(-0.43 %)
1339.90
(-0.04 %)
209.00
(-0.78 %)
1858.60
(1.50 %)
1379.85
(1.23 %)
793.60
(-0.59 %)
8101.15
(0.70 %)
17257.00
(-1.84 %)
93.45
(-0.69 %)
91.00
(-1.94 %)
189.85
(-2.14 %)
1973.80
(-3.70 %)
285.20
(0.51 %)
576.55
(0.26 %)
3327.00
(0.71 %)
989.25
(0.92 %)
1493.85
(0.26 %)
5654.05
(2.22 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.