• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 26-Sep-2022 15:11 PM
SENSEX
57,125.32
-973.60 (-1.68%)
NIFTY
17,059.25
-268.10 (-1.55%)
    No Companies Visited
Options instruments which has increase in open interest change as per previous day.
As on 26 September 2022, 14:59 PM
    • Inst Type :

      Symbol Exp Date Strike Price Option Type Last Price ( ) Change (%) Open Interest (Nos) OI Change (%)
      BANKNIFTY 06-Oct-2022 38,900.00 CE 598.60 -47.70 27,175 1,08,600.00
      BANKNIFTY 06-Oct-2022 38,700.00 CE 696.85 -47.74 50,775 50,675.00
      RELIANCE 27-Oct-2022 2,420.00 CE 72.10 -59.31 56,500 22,500.00
      FINNIFTY 27-Sep-2022 17,600.00 CE 72.40 -81.97 2,27,480 16,148.57
      FINNIFTY 27-Sep-2022 17,700.00 CE 39.50 -88.05 3,10,760 15,755.10
      NIFTY 27-Oct-2022 16,750.00 CE 618.95 -44.15 7,200 14,300.00
      BALRAMCHIN 27-Oct-2022 350.00 CE 16.80 -49.85 2,03,200 12,600.00
      FINNIFTY 27-Sep-2022 17,200.00 CE 360.10 -54.71 24,640 12,220.00
      BANKNIFTY 06-Oct-2022 38,600.00 CE 745.80 -46.18 17,900 11,833.33
      BANKNIFTY 06-Oct-2022 36,600.00 PE 128.05 240.11 5,375 10,650.00

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 26-Sep-2022
  •  ( 13:34) Nifty hovers at 17,100; European stocks rise  
  •  ( 13:00) Akzo Nobel inks LoIs with two Indian startups  
  •  ( 12:37) Sensex plummets 731 pts, Nifty below 17,100, VIX jumps over 6%  
  •  ( 12:34) Sagar Cements appoints K.V.Vishnu Raju as chairman  
  •  ( 11:40) Balaji Amines commissions Phase 1 of plant  
  •  ( 11:31) Auto shares fall for 2nd day  
  •  ( 11:31) Barometers turn rangebound  
  •  ( 10:46) Infibeam Avenues consolidates its internantional business  
  •  ( 09:59) Laxmi Organic resumes operations at Raigad plant  
  •  ( 09:56) Laxmi Organic slips on temporarily suspending operations of plant  
  •  ( 09:34) Weak market breadth  
  •  ( 09:33) Nifty below 17,150 level  
  •  ( 08:48) Samvardhana Motherson announces 1st acquisition in Japan  
  •  ( 08:13) Asian stocks trading lower  
Show News
26 September 2022 15:09
3437.95
(1.30 %)
741.25
(-3.56 %)
7245.00
(-3.49 %)
1670.45
(-3.01 %)
755.45
(-2.01 %)
4129.95
(-0.23 %)
2306.90
(-1.95 %)
905.95
(1.18 %)
1422.60
(-1.65 %)
2663.25
(-0.60 %)
860.90
(-2.48 %)
1147.20
(-3.04 %)
1379.00
(1.01 %)
332.85
(-3.87 %)
1831.80
(-1.64 %)
1850.00
(-0.40 %)
1235.00
(-2.86 %)
8840.55
(-5.39 %)
18456.80
(-0.27 %)
158.40
(-3.44 %)
201.45
(-0.57 %)
2376.85
(-2.56 %)
541.35
(-1.65 %)
901.35
(-2.11 %)
99.90
(-4.17 %)
2993.30
(0.35 %)
1031.80
(-0.32 %)
2652.55
(-0.74 %)
6191.15
(0.73 %)
395.25
(0.22 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.