• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 26-Sep-2022 15:31 PM
SENSEX
57,145.22
-953.70 (-1.64%)
NIFTY
17,021.55
-305.80 (-1.76%)
    No Companies Visited
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
As on 26 September 2022, 15:19 PM
    • Symbols :

      Expiry :

      Type :

      Symbol Expiry Date Volume (No's) Open Interest (No's)
      Put Call Total Ratio
      Put Call Total Ratio
      AARTIIND 29-Sep-2022 21,67,500 49,25,750 70,93,250 0.44 8,61,900 19,75,400 28,37,300 0.44
      AARTIIND 27-Oct-2022 2,03,150 3,11,950 5,15,100 0.65 2,96,650 6,54,500 9,51,150 0.45
      AARTIIND 24-Nov-2022 27,200 96,050 1,23,250 0.28 1,19,850 4,25,850 5,45,700 0.28
      ABB 29-Sep-2022 7,09,000 11,92,500 19,01,500 0.59 2,36,750 7,72,500 10,09,250 0.31
      ABB 27-Oct-2022 1,500 1,750 3,250 0.86 1,500 4,750 6,250 0.32
      ABBOTINDIA 29-Sep-2022 4,480 7,640 12,120 0.59 8,400 16,960 25,360 0.50
      ABBOTINDIA 27-Oct-2022 40 40 80 1.00 880 1,840 2,720 0.48
      ABCAPITAL 29-Sep-2022 43,63,200 62,37,000 1,06,00,200 0.70 55,29,600 1,03,51,800 1,58,81,400 0.53
      ABCAPITAL 27-Oct-2022 8,74,800 10,74,600 19,49,400 0.81 14,63,400 15,66,000 30,29,400 0.93
      ABFRL 29-Sep-2022 38,09,000 89,62,200 1,27,71,200 0.43 28,52,200 48,82,800 77,35,000 0.58
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 26-Sep-2022
  •  ( 15:25) HAL sets up rocket engine manufacturing unit for ISRO  
  •  ( 13:34) Nifty hovers at 17,100; European stocks rise  
  •  ( 13:00) Akzo Nobel inks LoIs with two Indian startups  
  •  ( 12:37) Sensex plummets 731 pts, Nifty below 17,100, VIX jumps over 6%  
  •  ( 12:34) Sagar Cements appoints K.V.Vishnu Raju as chairman  
  •  ( 11:40) Balaji Amines commissions Phase 1 of plant  
  •  ( 11:31) Auto shares fall for 2nd day  
  •  ( 11:31) Barometers turn rangebound  
  •  ( 10:46) Infibeam Avenues consolidates its internantional business  
  •  ( 09:59) Laxmi Organic resumes operations at Raigad plant  
  •  ( 09:56) Laxmi Organic slips on temporarily suspending operations of plant  
  •  ( 09:34) Weak market breadth  
  •  ( 09:33) Nifty below 17,150 level  
  •  ( 08:48) Samvardhana Motherson announces 1st acquisition in Japan  
  •  ( 08:13) Asian stocks trading lower  
Show News
26 September 2022 15:30
3432.50
(1.14 %)
744.00
(-3.20 %)
7261.00
(-3.27 %)
1675.00
(-2.74 %)
755.80
(-1.97 %)
4131.95
(-0.18 %)
2316.55
(-1.54 %)
908.45
(1.46 %)
1430.50
(-1.11 %)
2669.10
(-0.38 %)
862.15
(-2.33 %)
1149.50
(-2.85 %)
1384.00
(1.37 %)
332.05
(-4.10 %)
1827.90
(-1.85 %)
1855.40
(-0.11 %)
1235.00
(-2.86 %)
8811.00
(-5.70 %)
18540.85
(0.18 %)
158.85
(-3.17 %)
200.35
(-1.11 %)
2378.00
(-2.52 %)
544.75
(-1.04 %)
902.10
(-2.03 %)
99.90
(-4.17 %)
3000.00
(0.58 %)
1031.45
(-0.35 %)
2653.00
(-0.73 %)
6172.80
(0.44 %)
395.85
(0.37 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.