• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-May-2022 EOD, Market Closed
SENSEX
52,792.23
-1,416.30 (-2.61%)
NIFTY
15,809.40
-430.90 (-2.65%)
    No Companies Visited
Instruments which have traded maximum in terms of volume.
As on 19 May 2022, EOD
    • Inst Type :

      Symbol Exp Date Close Price ( ) Today's Change ( ) Open Interest(0'000s) Volume(0'000s) Value  ( .Cr)
      IDEA 26-May-2022 8.90 -3.78 5,74,700 1,01,570 90.91
      ITC 26-May-2022 269.80 3.10 73,942 97,491 2614.62
      ITC 30-Jun-2022 270.60 3.58 32,499 45,168 1213.12
      IDEA 30-Jun-2022 8.95 -3.76 1,14,520 38,220 34.28
      ADANIPORTS 26-May-2022 736.00 -3.16 64,030 33,849 2498.65
      SAIL 26-May-2022 80.55 -4.79 1,19,961 31,436 252.93
      ADANIPORTS 30-Jun-2022 736.10 -3.37 30,169 28,559 2113.38
      IDFCFIRSTB 26-May-2022 35.15 -3.57 2,06,460 26,940 94.85
      BHEL 26-May-2022 49.55 -0.70 1,01,504 25,295 124.35
      TATAMOTORS 26-May-2022 398.20 -4.30 66,908 25,090 1006.01
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-May-2022
  •  ( 17:20) ETHOS IPO subscribed 44%  
  •  ( 16:05) Sensex drops 1416 pts, Nifty ends at 15,809.40; IT shares drag  
  •  ( 15:58) Bosch consol. Q4 FY22 PAT down 27.28% YoY to Rs 350.5 cr  
  •  ( 15:05) Alkyl Amines Q4 FY22 PAT down 49.87% YoY to Rs 46.42 cr  
  •  ( 14:52) DRL Q4 profit tanks 76% YoY to Rs 88 crore  
  •  ( 14:40) Sensex tumbles 1350 pts; Nifty at 15,822  
  •  ( 14:35) V-Guard Q4 FY22 PAT rises 32.6% YoY to Rs 223.50 crore  
  •  ( 14:27) M&M partners with Volkswagen for MEB electric components  
  •  ( 13:37) Sensex tanks over 1,300 points; ITC bucks weak trend  
  •  ( 13:28) Shyam Metalics Q4 PAT FY22 rises 12% YoY to Rs 433.2 crore  
  •  ( 12:42) India VIX spurts over 8%  
  •  ( 12:42) Benchmarks at the day's low  
  •  ( 11:37) Indices trade near day's low; Nifty hovers above 15,900  
  •  ( 11:15) Manappuram Finance slumps after Q4 PAT drops 44.2% YoY to Rs 261.10 cr  
  •  ( 10:59) LIC Housing Finance records PAT of Rs 1,118 crore in Q4 FY22   
  •  ( 10:35) Nfity hovers below 15,950; IT stocks drop  
  •  ( 10:27) Granules India consol. Q4 FY22 PAT down 13% YoY to Rs 111 cr  
  •  ( 10:23) IndiGo appoints Pieter Elbers as chief executive officer  
  •  ( 09:58) RBI rejects 6 applications received under 'on tap' licensing guidelines  
  •  ( 09:36) Pidilite Industries consol. Q4 FY22 PAT down 17.7% YoY to Rs 254.35 cr  
  •  ( 09:32) Indices tumble in early trade on weak global stocks; Nifty drops below 16,000  
  •  ( 09:30) Lupin records loss of Rs 518 crore in Q4  
  •  ( 08:43) UCO Bank appoints Sujoy Dutta as CFO  
  •  ( 08:31) Asian stocks trading lower  
  •  ( 08:21) Wall Street slides as growth stocks rally wanes; Target slumps  
Show News
19 May 2022 00:00
3046.45
(-1.73 %)
650.15
(-1.39 %)
5707.50
(-1.88 %)
12408.70
(-2.74 %)
673.50
(-3.24 %)
3928.05
(0.51 %)
2136.35
(-2.22 %)
1009.45
(-6.01 %)
1287.20
(-2.07 %)
2263.55
(-1.18 %)
690.30
(-2.37 %)
866.40
(-4.04 %)
1427.20
(-5.46 %)
275.65
(3.43 %)
1782.65
(-3.45 %)
1548.05
(-1.60 %)
882.55
(-3.30 %)
7409.05
(-2.07 %)
16100.95
(-1.55 %)
148.15
(-0.07 %)
228.50
(0.29 %)
2479.20
(-2.35 %)
447.70
(-2.24 %)
884.40
(-1.67 %)
1122.85
(-4.86 %)
3270.70
(-5.17 %)
1108.10
(-5.49 %)
2110.80
(-2.57 %)
6081.40
(-2.42 %)
451.35
(-6.21 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.