• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Oct-2020 EOD, Market Closed
SENSEX
40,558.49
-148.82 (-0.37%)
NIFTY
11,896.45
-41.20 (-0.35%)
    No Companies Visited
52 Week High and Low Prices of all stocks on selected exchange and index.
As on 22 October 2020, 16:01 PM
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-Oct-2020
  •  ( 17:25) Equitas Small Finance Bank IPO fully bid  
  •  ( 16:26) Market snaps 4-day winning run; Nifty slips below 11,900  
  •  ( 15:30) Sterlite Technologies consol. Q2 FY21 PAT down 65% YoY to Rs 55.20 cr  
  •  ( 14:06) Vedanta to consider an interim dividend on Oct. 24  
  •  ( 13:40) Bajaj Auto consol. Q2 FY21 PAT down 21.62% to Rs 1,193.97 cr  
  •  ( 12:55) Hemisphere Properties India hits lower circuit on debut  
  •  ( 12:27) Dr Reddy's Laboratories reports a cyber-attack at its data center services  
  •  ( 12:03) Sagar Cements consol. Q2 FY21 PAT up 919.70% YoY to Rs 50.17 cr  
  •  ( 11:32) Asian markets edge mostly lower  
  •  ( 11:31) Pharma shares tumble  
  •  ( 11:30) Sensex, Nifty extend losses  
  •  ( 11:00) KPIT Technologies consol. Q2 FY21 PAT up 12.09% QoQ to Rs 27.15 cr  
  •  ( 10:27) Bank stocks correct  
  •  ( 10:25) Sensex, Nifty extend losses  
  •  ( 10:05) JK Tyre & Industries consol. Q2 FY21 PAT down 35.4% YoY to Rs 108.91 cr  
  •  ( 09:29) Embassy REIT to buy property maintenance business for Rs 474 cr  
  •  ( 09:28) Positive market breadth  
  •  ( 09:21) Market trading lower  
  •  ( 08:21) Asian stocks trading lower as IMF downgrades growth forecast  
  •  ( 08:19) US stocks close slightly lower as coronavirus stimulus talks continue  
Show News
22 October 2020 00:00
2100.25
(-0.67 %)
510.55
(1.80 %)
3009.25
(-0.24 %)
3313.15
(2.47 %)
5872.30
(-0.57 %)
430.65
(2.77 %)
2042.55
(-0.27 %)
867.10
(-0.41 %)
1232.95
(-1.13 %)
2179.35
(0.74 %)
412.95
(-1.76 %)
608.80
(-3.10 %)
1130.15
(-1.58 %)
168.55
(0.54 %)
1393.25
(-0.04 %)
936.25
(1.25 %)
605.05
(0.77 %)
6806.25
(-0.85 %)
15911.25
(-0.65 %)
84.85
(3.10 %)
68.85
(1.47 %)
164.85
(0.70 %)
2107.10
(-0.76 %)
203.30
(-0.27 %)
485.65
(-0.83 %)
409.95
(1.50 %)
2670.80
(-0.17 %)
838.10
(-0.85 %)
1229.60
(-1.23 %)
4612.40
(-0.37 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.