Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500459 | NSE Symbol : PGHH | ISIN : INE179A01014 | Industry : Personal Care - Multinational |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	13,234.95	13,320.55	13,211.15	13,311.35	368
08 Aug 2025	13,255.00	13,403.00	13,170.05	13,226.25	376
07 Aug 2025	13,215.05	13,289.95	13,111.00	13,215.10	154
06 Aug 2025	13,342.00	13,378.05	13,180.00	13,224.90	145
05 Aug 2025	13,690.95	13,690.95	13,325.05	13,351.25	174
04 Aug 2025	13,610.35	13,774.75	13,500.00	13,586.65	708
01 Aug 2025	13,730.95	13,949.55	13,474.15	13,686.55	1,842
31 Jul 2025	13,800.00	13,860.00	13,621.85	13,731.95	1,176
30 Jul 2025	13,214.45	14,536.60	13,171.95	13,826.60	6,314
29 Jul 2025	12,991.60	13,158.00	12,900.00	13,083.65	581
28 Jul 2025	13,297.90	13,297.90	12,920.50	12,964.60	293
25 Jul 2025	13,000.00	13,020.20	12,960.00	12,996.80	210
24 Jul 2025	13,100.05	13,137.95	12,970.00	12,983.10	403
23 Jul 2025	13,135.05	13,151.00	13,041.05	13,074.45	197
22 Jul 2025	13,297.45	13,297.45	13,117.45	13,138.95	318

1 2 3 Next

Procter & Gamble Hygiene and Health Care Ltd