20 Jan, 14:14 - Indian

Nifty 50 25360.75 (-0.88)

Nifty Pharma 21745.8 (-1.76)

Nifty Smallcap 100 16718.35 (-2.75)

SENSEX 82640.74 (-0.73)

Nifty Next 50 67214.55 (-2.15)

Nifty Bank 59488.1 (-0.67)

Nifty IT 38172.3 (-1.88)

Nifty Midcap 100 58184.7 (-2.45)

20 Jan, 14:14 - Global

NIKKEI 225 52991.1 (-1.11)

HANG SENG 26487.52 (-0.29)

S&P 6961.01 (-0.06)

Recovery From Intraday Low

(As on 20 January 2026, 14:14 PM )
You are Here : Home > Markets > Equity > Recovery From Intraday Low
Company High (₹) Low (₹) LTP(₹) Low Day Chg(₹) Low Day Chg(%)
flag 16.36 12.16 15.93 3.77 31.00
flag 208.40 169.91 203.78 33.87 19.93
flag 703.05 600.00 693.05 93.05 15.51
flag 5.74 4.90 5.65 0.75 15.31
flag 1.44 1.16 1.33 0.17 14.66
flag 12.58 11.00 12.54 1.54 14.03
flag 459.10 405.05 459.10 54.05 13.34
flag 11.78 10.10 11.41 1.31 12.97
flag 6.22 5.26 5.93 0.67 12.74
flag 13.38 11.66 12.97 1.31 11.23
flag 32.35 28.27 31.44 3.17 11.21
flag 6.00 5.01 5.53 0.52 10.38
flag 15.50 13.90 15.32 1.42 10.22
flag 22.39 19.51 21.49 1.98 10.15
flag 174.75 151.35 165.80 14.45 9.55
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +