• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 07-Feb-2023 13:29 PM
SENSEX
60,204.31
-302.59 (-0.50%)
NIFTY
17,660.50
-104.10 (-0.59%)
    No Companies Visited

Currency News

  • Rupee Tilts down

    06-Feb-23 (17:39)
    At 82.7800/8250 per Dollar
    Rupee closed lower at 82.7800/8250 per Dollar on Monday (06 February 2023), versus its previous close of 82.2325/2400 per Dollar l...
  • Rupee skids further

    03-Feb-23 (17:40)
    At 82.2325/2400 per Dollar
    Rupee closed lower at 82.2325/2400 per Dollar on Friday (03 February 2023), versus its previous close of 82.1700/2400 per Dollar.
  • Rupee tumbles

    02-Feb-23 (17:20)
    At 82.1700/2400 per Dollar
    Rupee closed lower at 82.1700/2400 per Dollar on Thursday (02 February 2023), versus its previous close of 81.9100/9475 per Dollar...
  • Rupee trades in ranges

    01-Feb-23 (17:36)
    At 81.9100/9475 per Dollar
    Rupee closed higher at 81.9100/9475 per Dollar on Wednesday (01 February 2023), versus its previous close of 81.9225/9400 per Doll...
  • Rupee settles lower

    31-Jan-23 (17:10)
    At 81.9225/9400 per Dollar
    Rupee closed lower at 81.9225/9400 per Dollar on Tuesday (31 January 2023), versus its previous close of 81.5025/5400 per Dollar.
  • Rupee edges up

    30-Jan-23 (17:29)
    At 81.5025/5400 per Dollar
    Rupee closed higher at 81.5025/5400 per Dollar on Monday (30 January 2023), versus its previous close of 81.5950/81.6000 per Dolla...
  • Rupee gains

    27-Jan-23 (17:35)
    At 81.5625/5650 per Dollar
    Rupee closed higher at 81.5625/5650 per Dollar on Friday (27 January 2023), versus its previous close of 81.5975/60000 per Dollar.
  • Rupee gains

    25-Jan-23 (17:44)
    At 81.5975/60000 per Dollar
    Rupee closed higher at 81.5975/60000 per Dollar on Wednesday (25 January 2023), versus its previous close of 81.6600/6625 per Doll...
  • Rupee falls further

    24-Jan-23 (17:38)
    At 81.6600/6625 per Dollar
    Rupee closed lower at 81.6600/6625 per Dollar on Tuesday (24 January 2023),versus its previous close of 81.4625/81.4675 per Dollar...
  • Rupee falls

    23-Jan-23 (17:38)
    At 81.4625/81.4675 per Dollar
    Rupee closed lower at 81.4625/81.4675 per Dollar on Monday (23 January 2023), versus its previous close of 81.2025/81.2125 per Dol...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :10-Feb-2023
  • Rate ( )
    82.77
  • Pre Rate ( )
    82.78
  • Chng( % )
    -0.02
Japan (JPY)
Exp Date :10-Feb-2023
  • Rate ( )
    62.71
  • Pre Rate ( )
    62.71
  • Chng( % )
    -0.01
Europe (EUR)
Exp Date :10-Feb-2023
  • Rate ( )
    88.78
  • Pre Rate ( )
    89.09
  • Chng( % )
    -0.35
United Kingdom (GBP)
Exp Date :10-Feb-2023
  • Rate ( )
    99.51
  • Pre Rate ( )
    99.58
  • Chng( % )
    -0.07
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 07-Feb-2023
  •  ( 13:28) Kalyan Jewellers Q3 PAT rises 10% YoY to Rs 148 crore  
  •  ( 12:30) V-Mart Retail PAT tumbles 65% YoY in Q3 FY23  
  •  ( 11:35) Nifty slides below 17,750 mark; auto shares decline  
  •  ( 10:54) LIC Housing Q3 PAT down 37% YoY; total loan book at Rs 2.68 lakh crore  
  •  ( 10:37) Benchmarks trade with minor cuts; Sensex down 80 pts  
  •  ( 10:22) Muthoot Finance Q3 PAT drops 12% YoY to Rs 902 cr  
  •  ( 09:31) Indices drift higher in early trade; Nifty above 17,750  
  •  ( 09:25) Market breadth was strong  
  •  ( 09:02) Markolines Pavement unit bags LoA for Rs 225-cr order  
  •  ( 08:32) Asian stocks trading higher  
Show News
07 February 2023 13:27
2768.75
(0.47 %)
875.90
(-0.75 %)
6163.00
(0.96 %)
1345.10
(0.16 %)
784.15
(-0.67 %)
2662.85
(-0.68 %)
1129.75
(-1.45 %)
1642.25
(-0.58 %)
2614.00
(-0.74 %)
849.35
(-0.49 %)
1133.75
(0.39 %)
1564.60
(-0.38 %)
373.50
(-2.56 %)
1762.80
(0.90 %)
2159.45
(0.21 %)
1365.60
(-0.71 %)
8790.00
(-1.32 %)
18969.95
(-0.31 %)
164.90
(-0.54 %)
215.50
(-0.74 %)
2310.40
(-0.05 %)
544.20
(-0.21 %)
1005.55
(-1.75 %)
434.75
(-1.62 %)
111.35
(-5.31 %)
3482.50
(0.65 %)
1001.45
(-0.39 %)
2440.00
(-0.73 %)
7099.70
(-0.36 %)
399.55
(-1.27 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.