• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jan-2022 EOD, Market Closed
SENSEX
60,754.86
-554.05 (-0.90%)
NIFTY
18,113.05
-195.05 (-1.07%)
    No Companies Visited

Currency News

  • Rupee dwindles

    18-Jan-22 (17:58)
    At 74.62/6250 per Dollar
    Rupee closed lower at 74.62/6250 per Dollar on Tuesday (18 January 2022), versus its previous close of 74.2900/2975 per Dollar.
  • Rupee worsens

    17-Jan-22 (18:00)
    At 74.2900/2975 per Dollar
    Rupee closed weaker at 74.2900/2975 per Dollar on Monday (17 January 2022), versus its previous close of 74.1525/1625 per Dollar l...
  • Rupee skids

    14-Jan-22 (17:58)
    At 74.1250/1275 per Dollar
    Rupee closed lower at 74.1250/1275 per Dollar on Friday (14 January 2022), versus its previous close of 73.9200/9250 per Dollar.
  • Rupee extends gains

    13-Jan-22 (18:17)
    At 73.9200/9250 per Dollar
    Rupee closed higher at 73.9200/9250 per Dollar on Thursday (13 January 2022), versus its previous close of 73.9325/9475 per Dollar...
  • Rupee closes up

    12-Jan-22 (19:27)
    At 73.9325/9475 per Dollar
    Rupee closed higher at 73.9325/9475 per Dollar on Wednesday (12 January 2022), versus its previous close of 73.9625/9700 per Dolla...
  • Rupee sustains gains

    11-Jan-22 (18:18)
    At 73.9625/9700 per Dollar
    Rupee closed higher at 73.9625/9700 per Dollar on Tuesday (11 January 2022), versus its previous close of 74.1150/1250 per Dollar.
  • Rupee edges up

    10-Jan-22 (17:47)
    At 74.1150/1250 per Dollar
    Rupee closed higher at 74.1150/1250 per Dollar on Monday (10 January 2022), versus its previous close of 74.3025/3100 per Dollar l...
  • Rupee closes up

    07-Jan-22 (19:21)
    At 74.3025/3100 per Dollar
    Rupee closed higher at 74.3025/3100 per Dollar on Friday (07 January 2022), versus its previous close of 74.4575/4700 per Dollar. ...
  • Rupee loses nerve

    06-Jan-22 (18:04)
    At 74.4575/4700 per Dollar
    Rupee closed lower at 74.4575/4700 per Dollar on Thursday (06 January 2022), versus its previous close of 74.3850/4050 per Dollar.
  • Rupee bounces back

    05-Jan-22 (18:26)
    At 74.3850/4050 per Dollar
    Rupee closed higher at 74.3850/4050 per Dollar on Wednesday (05 January 2022), versus its previous close of 74.62/6350 per Dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :21-Jan-2022
  • Rate ( )
    74.64
  • Pre Rate ( )
    74.30
  • Chng( % )
    0.46
Japan (JPY)
Exp Date :21-Jan-2022
  • Rate ( )
    65.08
  • Pre Rate ( )
    64.92
  • Chng( % )
    0.24
Europe (EUR)
Exp Date :21-Jan-2022
  • Rate ( )
    85.01
  • Pre Rate ( )
    84.90
  • Chng( % )
    0.13
United Kingdom (GBP)
Exp Date :21-Jan-2022
  • Rate ( )
    101.63
  • Pre Rate ( )
    101.61
  • Chng( % )
    0.01
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jan-2022
  •  ( 18:05) Tata Elxsi Q3 PAT jumps 43% YoY to Rs 151 cr  
  •  ( 17:43) Trident Q3 PAT jumps 88% YoY to Rs 211 cr  
  •  ( 15:45) Sensex, Nifty end with deep cuts  
  •  ( 15:44) Auto shares edge lower  
  •  ( 15:44) Broader markets tumble  
  •  ( 14:51) ICICI Securities Q3 PAT rises 42% YoY to Rs 380 cr  
  •  ( 14:41) Ramkrishna Forgings consol. Q3 FY22 PAT up 206.41% Y-o-Y to Rs 45.35 cr  
  •  ( 14:35) Auto shares decline  
  •  ( 14:34) Sensex, Nifty turn red  
  •  ( 13:46) The Anup Engg. consol. Q3 FY22 PAT down 33.51% Y-o-Y to Rs 6.05 cr  
  •  ( 12:40) Indices suffer minor cuts; market breadth negative  
  •  ( 12:20) Prestige Estates records sales of Rs 4,267 crore in Q3  
  •  ( 11:38) Realty shares rise for third day  
  •  ( 11:36) Benchmarks trade with minor cuts  
  •  ( 11:01) Nazara Tech. to acquire 55% stake in ad-tech firm, Datawrkz for Rs 124 cr  
  •  ( 10:44) Tata Steel Long Products Q3 PAT falls 65.8% YoY to Rs 103.8 cr  
  •  ( 10:33) Bank stocks outperform  
  •  ( 10:32) Shares hit the day's low  
  •  ( 10:28) Tata Power Co. commissions 100 MW solar PV projects in Uttar Pradesh  
  •  ( 10:08) PTC Industries allocates 50 acres of land to subsidiary, Aerolloy Technologies  
  •  ( 10:04) Manappuram Finance board OKs fund raising up to Rs 800 cr  
  •  ( 09:37) Strong market breadth  
  •  ( 09:36) Indices trade with decent gains  
  •  ( 09:33) Tech Mahindra acquires Com Tec for €310 million  
  •  ( 09:30) HFCL consol. Q3 FY22 PAT down 4.71% Y-o-Y to Rs 81.10 cr  
  •  ( 08:39) Most Asian stocks trading higher  
  •  ( 08:15) Tatva Chintan Q3 PAT rises 9% YoY to Rs 22.8 cr  
Show News
18 January 2022 00:00
3372.40
(-0.19 %)
725.60
(1.83 %)
7747.15
(-1.34 %)
18156.45
(-1.00 %)
714.10
(-1.98 %)
4689.50
(0.34 %)
2662.65
(-1.47 %)
1219.85
(-3.09 %)
1529.60
(0.53 %)
2369.05
(-0.84 %)
823.35
(0.48 %)
900.20
(-2.22 %)
1920.95
(-0.95 %)
220.80
(-1.67 %)
1942.55
(0.40 %)
2021.55
(-2.31 %)
891.45
(-0.98 %)
7915.70
(-4.22 %)
19370.75
(0.22 %)
134.90
(-1.35 %)
205.10
(-0.53 %)
2520.85
(-1.23 %)
506.65
(-1.44 %)
845.90
(-0.86 %)
1194.50
(-2.86 %)
3990.25
(-0.72 %)
1660.65
(-3.54 %)
2604.00
(0.26 %)
7566.25
(-3.83 %)
633.40
(-1.98 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.