• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 10-May-2021 09:56
SENSEX
49,419.64
213.17 (0.43%)
NIFTY
14,921.55
98.40 (0.66%)
    No Companies Visited

Currency News

  • Rupee steps up further

    07-May-21 (18:15)
    At 73.6625/6700 per Dollar
    Rupee closed higher at 73.6625/6700 per Dollar on Friday (07 May 2021), versus its previous close of 73.96/9650 per Dollar.
  • Rupee buoys further

    06-May-21 (17:59)
    At 73.96/9650 per Dollar
    Rupee closed higher at 73.96/9650 per Dollar on Thursday (06 May 2021), versus its previous close of 74.1850/1875 per dollar.
  • Rupee closes up

    05-May-21 (17:48)
    At 74.1850/1875 per dollar
    Rupee closed higher at 74.1850/1875 per dollar on Wednesday (05 May 2021), versus its previous close of 74.25/26 per Dollar.
  • Rupee rally continues

    04-May-21 (17:45)
    At 74.25/26 per Dollar
    Rupee closed higher at 74.25/26 per Dollar on Tuesday (04 May 2021), versus its previous close of 74.3325/3375 per Dollar.
  • Rupee thumbs up

    03-May-21 (18:09)
    At 74.3325/3375 per Dollar
    Rupee closed higher at 74.3325/3375 per Dollar on Monday (03 May 2021), versus its previous close of 74.3500/3575 per Dollar.
  • Rupee closes higher

    30-Apr-21 (17:52)
    At 74.3500/3575 per Dollar
    Rupee closed higher at 74.3500/3575 per Dollar on Friday (30 April 2021), versus its previous close of 74.3600/3650 per Dollar.
  • Rupee edges up

    29-Apr-21 (17:53)
    At 74.3600/3650 per Dollar
    Rupee closed higher at 74.3600/3650 per Dollar on Thursday (29 April 2021), versus its previous close of 74.4125/4150 per Dollar.
  • Rupee sustains gains

    28-Apr-21 (17:59)
    At 74.4125/4150 per Dollar
    Rupee closed higher at 74.4125/4150 per Dollar on Wednesday (28 April 2021), versus its previous close of 74.6450/6475 per Dollar.
  • Rupee closes higher

    27-Apr-21 (17:32)
    At 74.6450/6475 per Dollar
    Rupee closed higher at 74.6450/6475 per Dollar on Tuesday (27 April 2021), versus its previous close of 74.7850/7925 per Dollar.
  • Rupee scales high

    26-Apr-21 (18:03)
    At 74.7850/7925 per Dollar
    Rupee closed higher at 74.7850/7925 per Dollar on Monday (26 April 2021), versus its previous close of 75.04/0600 per Dollar last ...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :27-May-2021
  • Rate ( )
    73.53
  • Pre Rate ( )
    73.66
  • Chng( % )
    -0.18
Japan (JPY)
Exp Date :14-May-2021
  • Rate ( )
    67.38
  • Pre Rate ( )
    67.31
  • Chng( % )
    0.10
Europe (EUR)
Exp Date :14-May-2021
  • Rate ( )
    89.22
  • Pre Rate ( )
    88.77
  • Chng( % )
    0.51
United Kingdom (GBP)
Exp Date :14-May-2021
  • Rate ( )
    102.89
  • Pre Rate ( )
    102.27
  • Chng( % )
    0.60
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 10-May-2021
  •  ( 09:26) Sensex spurts above 49,500; breadth strong   
  •  ( 09:25) Jubilant Pharmova arm wins over Bracco’s aalegations in US Court of Appeals  
  •  ( 09:21) Maruti Suzuki extends factory shutdown till May 16  
  •  ( 08:26) Amara Raja Batteries restarts production at Andhra plants after HC nod  
  •  ( 08:01) Asia-Pacific markets trade broadly higher  
Show News
10 May 2021 09:54
2573.60
(0.87 %)
716.85
(0.01 %)
3850.00
(-0.44 %)
5466.95
(-0.44 %)
11354.45
(0.34 %)
572.05
(0.62 %)
5354.00
(3.49 %)
2544.00
(1.91 %)
914.80
(-0.16 %)
1419.00
(0.31 %)
2431.95
(0.79 %)
611.75
(0.82 %)
934.45
(0.96 %)
1342.00
(-0.77 %)
205.75
(0.19 %)
1798.65
(1.05 %)
1363.90
(1.56 %)
776.05
(1.16 %)
6704.00
(0.02 %)
16787.75
(0.20 %)
106.25
(1.14 %)
114.30
(2.51 %)
217.00
(1.12 %)
1928.25
(-0.16 %)
359.70
(0.42 %)
693.00
(1.99 %)
3140.15
(0.26 %)
984.00
(0.33 %)
1456.00
(0.50 %)
6390.55
(-1.45 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.