• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Jun-2022 EOD, Market Closed
SENSEX
53,177.45
16.17 (0.03%)
NIFTY
15,850.20
18.15 (0.11%)
    No Companies Visited

Currency News

  • Rupee Depltes further

    28-Jun-22 (17:33)
    At 78.7175/7200 per Dollar
    Rupee closed wekaer at 78.7175/7200 per Dollar on Tuesday (28 June 2022), versus its previous close of 78.4300/4400 per Dollar.
  • Rupee dips

    27-Jun-22 (17:36)
    At 78.4300/4400 per Dollar
    Rupee closed lower at 78.4300/4400 per Dollar on Monday (27 June 2022), versus its previous close of 78.4300/4400 per Dollar.
  • Rupee edges up

    24-Jun-22 (17:34)
    At 78.3300/3350 per Dollar
    Rupee closed higher at 78.3300/3350 per Dollar on Friday (24 June 2022), versus its previous close of 78.3575/3600 per Dollar.
  • Rupee sags

    23-Jun-22 (17:30)
    At 78.3575/3600 per Dollar
    Rupee closed lower at 78.3575/3600 per Dollar on Thursday (23 June 2022), versus its previous close of 78.3500/3625 per Dollar.
  • Rupee worsens

    22-Jun-22 (17:21)
    At 78.3500/3625 per Doillar
    Rupee closed lower at 78.3500/3625 per Doillar on Wednesday (22 June 2022), versus its previous close of 78.1500/1600 per Dollar.
  • Rupee dips

    21-Jun-22 (17:35)
    At 78.1500/1600 per Dollar
    Rupee closed lower at 78.1500/1600 per Dollar on Tuesday (21 June 2022), versus its previous close of 78.0125/0225 per Dollar.
  • Rupee edges high

    20-Jun-22 (17:29)
    At 78.0125/0225 per Dollar
    Rupee closed higher at 78.0125/0225 per Dollar on Monday (20 June 2022), versus its previous close of 78.0825/0850 per Dollar.
  • Rupee swings low

    17-Jun-22 (17:29)
    At 78.0825/0850 per Dollar
    Rupee closed lower at 78.0825/0850 per Dollar on Friday (17 June 2022), versus its previous close of 78.0450/1000 per Dollar.
  • Rupee recovers modestly

    16-Jun-22 (17:21)
    At 78.0450/1000 per Dollar
    Rupee closed higher at 78.0450/1000 per Dollar on Thursday (16 June 2022), versus its previous close of 78.1950/2150 per Dollar.
  • Rupee woe continues

    15-Jun-22 (17:16)
    At 78.1950/2150 per Dollar
    Rupee closed lower at 78.1950/2150 per Dollar on Wednesday (15 June 2022), versus its previous close of 78.0800/0825 per Dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :28-Jun-2022
  • Rate ( )
    78.72
  • Pre Rate ( )
    78.42
  • Chng( % )
    0.38
Japan (JPY)
Exp Date :28-Jun-2022
  • Rate ( )
    58.07
  • Pre Rate ( )
    57.99
  • Chng( % )
    0.15
Europe (EUR)
Exp Date :28-Jun-2022
  • Rate ( )
    83.35
  • Pre Rate ( )
    82.94
  • Chng( % )
    0.49
United Kingdom (GBP)
Exp Date :28-Jun-2022
  • Rate ( )
    96.68
  • Pre Rate ( )
    96.23
  • Chng( % )
    0.46
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Jun-2022
  •  ( 15:45) Market ends marginally higher; Nifty settles at 15,850.20  
  •  ( 15:28) Paytm jumps over 13% in four days  
  •  ( 14:46) Tata Motors to raise prices of CVs from 1 July  
  •  ( 14:34) Nifty hovers near 15,800; breadth turns positive  
  •  ( 14:16) Moody's upgrades JSW Steel's ratings to Ba1; changes outlook to 'stable'  
  •  ( 13:36) Nifty slips below 15,800, European shares in green  
  •  ( 12:36) TVS Motor spurts over 8% in four days  
  •  ( 12:33) Oil & gas stocks advance  
  •  ( 12:33) Barometers sharply pare losses  
  •  ( 12:32) Bank of Baroda board OKs raising upto Rs 5,000 cr via bonds  
  •  ( 11:57) Cipla to hike stake in GoApptiv  
  •  ( 11:35) Nifty tad above 15,750; breadth remains negative  
  •  ( 11:35) Cipla to hike stake in GoApptiv  
  •  ( 10:31) Manappuram Finance board to mull raising upto $100 mln  
  •  ( 10:30) Sensex slides 339 pts, Nifty below 15,750  
  •  ( 10:07) Shriram Transport board to mull fund raising  
  •  ( 09:40) Market drops in early trade on negative global cues  
  •  ( 09:37) Brigade Group sings JDA to develop residential apartments in Chennai  
  •  ( 09:25) Glenmark Pharma's US arm acquires approved ANDAs from Wockhardt  
  •  ( 08:41) Most Asian stocks trading lower  
  •  ( 08:35) Star Health, IDFC FIRST Bank announce Bancassurance tie-up  
Show News
28 June 2022 00:00
2728.90
(-3.25 %)
642.30
(0.83 %)
5575.85
(-1.00 %)
11363.20
(-2.00 %)
681.00
(-0.57 %)
4374.65
(1.33 %)
2181.30
(-0.62 %)
1002.55
(1.08 %)
1345.65
(-0.77 %)
2318.25
(-0.09 %)
710.00
(-1.02 %)
817.35
(-0.69 %)
1480.25
(0.39 %)
271.80
(0.74 %)
1668.50
(-1.32 %)
1551.75
(1.05 %)
1112.15
(2.78 %)
8487.90
(0.52 %)
17414.20
(0.37 %)
138.55
(0.07 %)
210.25
(-0.64 %)
2529.00
(1.49 %)
464.35
(0.68 %)
827.95
(-0.96 %)
879.40
(1.34 %)
3318.95
(0.19 %)
1021.20
(1.40 %)
1968.10
(-3.54 %)
5573.50
(0.25 %)
427.00
(0.47 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.