• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Jan-2022 EOD, Market Closed
SENSEX
60,754.86
-554.05 (-0.90%)
NIFTY
18,113.05
-195.05 (-1.07%)
    No Companies Visited

Hot Pursuit News

  • The Tata Group company's net profit jumped 43.49% to Rs 150.95 crore on 33.18% increase in revenue from operations to Rs 635.41 crore in Q3 December 2...
    Tata Elxsi's net profit grew 20.4% and revenue from operations rose 6.7% in Q3 December 2021 over Q2 September 2021. Constant curr...
  • Trident reported an 88% jump in consolidated net profit to Rs 211 crore on an 84% rise in revenue from operations to Rs 1,980 crore in Q3 FY22 over Q3...
    On a sequential basis, net profit fell by 10% while revenue from operations grew by 17% in Q3 FY22 over Q2 FY22. Trident's net pro...
  • Shakti Pumps (India) Ltd, Gujarat Mineral Development Corporation Ltd, Apollo Hospitals Enterprise Ltd and Astra Microwave Products Ltd are among the ...

    Shakti Pumps (India) Ltd, Gujarat Mineral Development Corporation Ltd, Apollo Hospitals Enterprise Ltd and Astra Microwave Prod...

  • ICICI Securities reported a 42.4% jump in consolidated net profit to Rs 380.3 crore in Q3 FY22 from Rs 267 crore posted in Q3 FY21.
    The brokerage company's consolidated revenue increased by 51.9% to Rs 942 crore in Q3 FY22 from Rs 619.9 crore posted in Q3 FY21, ...
  • The media company's consolidated net profit fell 6.23% to Rs 200.34 crore on 15.15% increase in revenue from operations to Rs 1567.08 crore in Q3 Dece...
    On a consolidated basis, the company's profit before tax (PBT) rose 21.09% to Rs 355.59 crore in Q3 December 2021 over Q3 December...
  • Hindusthan National Glass & Industries Ltd, SPL Industries Ltd, Tatva Chintan Pharma Chem Ltd and Orient Press Ltd are among the other losers in the B...

    Hindusthan National Glass & Industries Ltd, SPL Industries Ltd, Tatva Chintan Pharma Chem Ltd and Orient Press Ltd are among th...

  • Ramkrishna Forgings' standalone net profit jumped 170.59% to Rs 45.12 crore on a 50.70% surge in revenue from operations to Rs 606.05 crore in Q3 FY22...

    On a standalone basis, EBITDA soared 79.36% to Rs 140.20 crore in Q3 December 2021 from Rs 78.17 crore in Q3 December 2020. E...

  • Hemisphere Properties India Ltd recorded volume of 154.35 lakh shares by 14:19 IST on NSE, a 15.19 times surge over two-week average daily volume of 1...

    Kalpataru Power Transmission Ltd, Infibeam Avenues Ltd, Mangalore Refinery And Petrochemicals Ltd, Fertilizers & Chemicals Trav...

  • Moschip Technologies hit an upper circuit limit of Rs 5% to Rs 89.35 after the company reported consolidated net profit of Rs 2.11 crore in Q3 Decembe...
    On a consolidated basis, net sales rose 39.74% to Rs 38.29 crore in Q3 December 2021 over Q3 December 2020. The company reported p...
  • Auto shares slide

    18-Jan-22 (14:00)
    Auto stocks were trading with losses, with the S&P BSE Auto index falling 331.63 points or 1.24% at 26482.63 at 13:50 IST.

    Among the components of the S&P BSE Auto index, Maruti Suzuki India Ltd (down 3.12%), Eicher Motors Ltd (down 3.01%),Ashok Ley...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jan-2022
  •  ( 18:05) Tata Elxsi Q3 PAT jumps 43% YoY to Rs 151 cr  
  •  ( 17:43) Trident Q3 PAT jumps 88% YoY to Rs 211 cr  
  •  ( 15:45) Sensex, Nifty end with deep cuts  
  •  ( 15:44) Auto shares edge lower  
  •  ( 15:44) Broader markets tumble  
  •  ( 14:51) ICICI Securities Q3 PAT rises 42% YoY to Rs 380 cr  
  •  ( 14:41) Ramkrishna Forgings consol. Q3 FY22 PAT up 206.41% Y-o-Y to Rs 45.35 cr  
  •  ( 14:35) Auto shares decline  
  •  ( 14:34) Sensex, Nifty turn red  
  •  ( 13:46) The Anup Engg. consol. Q3 FY22 PAT down 33.51% Y-o-Y to Rs 6.05 cr  
  •  ( 12:40) Indices suffer minor cuts; market breadth negative  
  •  ( 12:20) Prestige Estates records sales of Rs 4,267 crore in Q3  
  •  ( 11:38) Realty shares rise for third day  
  •  ( 11:36) Benchmarks trade with minor cuts  
  •  ( 11:01) Nazara Tech. to acquire 55% stake in ad-tech firm, Datawrkz for Rs 124 cr  
  •  ( 10:44) Tata Steel Long Products Q3 PAT falls 65.8% YoY to Rs 103.8 cr  
  •  ( 10:33) Bank stocks outperform  
  •  ( 10:32) Shares hit the day's low  
  •  ( 10:28) Tata Power Co. commissions 100 MW solar PV projects in Uttar Pradesh  
  •  ( 10:08) PTC Industries allocates 50 acres of land to subsidiary, Aerolloy Technologies  
  •  ( 10:04) Manappuram Finance board OKs fund raising up to Rs 800 cr  
  •  ( 09:37) Strong market breadth  
  •  ( 09:36) Indices trade with decent gains  
  •  ( 09:33) Tech Mahindra acquires Com Tec for €310 million  
  •  ( 09:30) HFCL consol. Q3 FY22 PAT down 4.71% Y-o-Y to Rs 81.10 cr  
  •  ( 08:39) Most Asian stocks trading higher  
  •  ( 08:15) Tatva Chintan Q3 PAT rises 9% YoY to Rs 22.8 cr  
Show News
18 January 2022 00:00
3372.40
(-0.19 %)
725.60
(1.83 %)
7747.15
(-1.34 %)
18156.45
(-1.00 %)
714.10
(-1.98 %)
4689.50
(0.34 %)
2662.65
(-1.47 %)
1219.85
(-3.09 %)
1529.60
(0.53 %)
2369.05
(-0.84 %)
823.35
(0.48 %)
900.20
(-2.22 %)
1920.95
(-0.95 %)
220.80
(-1.67 %)
1942.55
(0.40 %)
2021.55
(-2.31 %)
891.45
(-0.98 %)
7915.70
(-4.22 %)
19370.75
(0.22 %)
134.90
(-1.35 %)
205.10
(-0.53 %)
2520.85
(-1.23 %)
506.65
(-1.44 %)
845.90
(-0.86 %)
1194.50
(-2.86 %)
3990.25
(-0.72 %)
1660.65
(-3.54 %)
2604.00
(0.26 %)
7566.25
(-3.83 %)
633.40
(-1.98 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.