• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 25-Nov-2020 10:56
44,420.12
-102.90 (-0.23%)
NIFTY
13,016.60
-38.55 (-0.30%)
SENSEX
    No Companies Visited

Back to news list
  • NTPC Ltd Slides 2.9%, S&P BSE Utilities index Shed 1.57%

    NTPC Ltd has lost 11.66% over last one month compared to 8.96% fall in S&P BSE Utilities index and 4.36% rise in the SENSEX



    NTPC Ltd fell 2.9% today to trade at Rs 80.3. The S&P BSE Utilities index is down 1.57% to quote at 1410.44. The index is down 8.96 % over last one month. Among the other constituents of the index, Power Grid Corporation of India Ltd decreased 2.12% and GAIL (India) Ltd lost 1.98% on the day. The S&P BSE Utilities index went down 21.06 % over last one year compared to the 5.04% surge in benchmark SENSEX.

    NTPC Ltd has lost 11.66% over last one month compared to 8.96% fall in S&P BSE Utilities index and 4.36% rise in the SENSEX. On the BSE, 1.72 lakh shares were traded in the counter so far compared with average daily volumes of 7.14 lakh shares in the past one month. The stock hit a record high of Rs 125 on 16 Jan 2020. The stock hit a 52-week low of Rs 74 on 23 Mar 2020.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 25-Nov-2020
  •  ( 10:33) Nifty gives up 13,100 level  
  •  ( 10:32) Benchmarks off day's high  
  •  ( 10:10) JSW Steel to hike stake in arm to 100%, for an investment of Rs 35 cr  
  •  ( 09:32) Sensex, Nifty hit record high in early trade  
  •  ( 09:29) RBI rejects Muthoot Finance's proposal to acquire IDBI AMC on Nov. 24  
  •  ( 09:10) Tata Chem appoints N. Chandrasekaran as chairman of board  
  •  ( 08:03) Asian shares jump on vaccine hopes  
  •  ( 08:01) Dow hits 30,000 on vaccine progress, Biden transition  
Show News
25 November 2020 10:54
2171.60
(-1.63 %)
618.60
(-0.15 %)
3119.95
(0.94 %)
4743.25
(-1.37 %)
8906.40
(0.53 %)
470.95
(-0.67 %)
2207.80
(-0.44 %)
829.20
(-1.30 %)
1440.60
(0.14 %)
2151.90
(-0.25 %)
484.65
(1.33 %)
853.00
(-0.08 %)
1124.65
(-1.27 %)
194.15
(-0.67 %)
1900.25
(-1.25 %)
1128.95
(-0.56 %)
723.00
(-0.92 %)
7121.00
(-0.52 %)
17402.25
(-1.57 %)
93.70
(-0.53 %)
78.90
(3.75 %)
195.05
(0.21 %)
1964.85
(-0.01 %)
245.60
(0.72 %)
515.10
(-0.92 %)
548.50
(0.06 %)
2699.60
(-0.83 %)
858.95
(-2.12 %)
1314.25
(-0.95 %)
4874.00
(0.05 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.