• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Aug-2022 EOD, Market Closed
SENSEX
59,646.15
-651.85 (-1.08%)
NIFTY
17,758.45
-198.05 (-1.10%)
    No Companies Visited

Back to news list
  • Bharat Immunological & Biological Corporation Ltd leads losers in 'B' group

    Pressman Advertising Ltd, Rajdarshan Industries Ltd, Dhanvarsha Finvest Ltd and Williamson Magor & Company Ltd are among the other losers in the BSE's 'B' group today, 01 July 2022.

    Pressman Advertising Ltd, Rajdarshan Industries Ltd, Dhanvarsha Finvest Ltd and Williamson Magor & Company Ltd are among the other losers in the BSE's 'B' group today, 01 July 2...Pressman Advertising Ltd, Rajdarshan Industries Ltd, Dhanvarsha Finvest Ltd and Williamson Magor & Company Ltd are among the other losers in the BSE's 'B' group today, 01 July 2022.Bharat Immunological & Biological Corporation Ltd lost 8.96% to Rs 27.95 at 14:32 IST.The stock was the biggest loser in the BSE's 'B' group.On the BSE, 62669 shares were traded on the counter so far as against the average daily volumes of 34371 shares in the past one month.Pressman Advertising Ltd crashed 8.18% to Rs 38.15. The stock was the second biggest loser in 'B' group.On the BSE, 7576 shares were traded on the counter so far as against the average daily volumes of 13676 shares in the past one month.

    Rajdarshan Industries Ltd tumbled 7.79% to Rs 29.6. The stock was the third biggest loser in 'B' group.On the BSE, 594 shares were traded on the counter so far as against the average daily volumes of 1181 shares in the past one month.

    Dhanvarsha Finvest Ltd fell 7.11% to Rs 99.95. The stock was the fourth biggest loser in 'B' group.On the BSE, 1.46 lakh shares were traded on the counter so far as against the average daily volumes of 1.4 lakh shares in the past one month.

    Williamson Magor & Company Ltd corrected 7.04% to Rs 21.8. The stock was the fifth biggest loser in 'B' group.On the BSE, 23443 shares were traded on the counter so far as against the average daily volumes of 8666 shares in the past one month.



    Back to news list
Previous Stories :
More






Hot Pursuit News

Quick Links

Market Statistics

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-Aug-2022
  •  ( 14:43) Realty stocks edge lower  
  •  ( 14:43) Barometers trade with deep cuts  
  •  ( 10:52) ICRA upgrades credit rating of Greenpanel Industries  
  •  ( 09:52) Syrma SGS Tech IPO subscribed 32.61 times  
  •  ( 09:23) Wipro bags multi year contract from HM Treasury  
  •  ( 09:05) IRCTC to appoint consultant for data monetisation  
  •  ( 08:48) Asian stocks trading mixed  
  •  ( 08:01) Metropolis Healthcare relieves CEO Vijender Singh  
Show News
19 August 2022 00:00
3482.30
(-1.51 %)
758.90
(-0.79 %)
7301.20
(-2.53 %)
16292.85
(-3.08 %)
732.35
(-0.12 %)
4199.95
(-0.61 %)
2466.55
(-1.23 %)
969.45
(-0.45 %)
1493.45
(-1.19 %)
2634.05
(-1.75 %)
870.35
(-1.66 %)
1062.85
(-3.82 %)
1597.40
(0.93 %)
312.20
(-1.03 %)
1877.35
(-1.40 %)
1935.85
(2.20 %)
1239.15
(-1.75 %)
8777.50
(-1.81 %)
19438.00
(-0.66 %)
157.70
(-1.90 %)
228.05
(-1.36 %)
2613.60
(-1.77 %)
520.40
(-2.25 %)
900.30
(-1.69 %)
110.00
(-2.27 %)
3385.25
(0.12 %)
1103.60
(-0.15 %)
2439.65
(-1.55 %)
6644.85
(-0.86 %)
432.80
(-0.51 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.