• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Jan-2021 EOD, Market Closed
48,878.54
-746.22 (-1.50%)
NIFTY
14,371.90
-218.45 (-1.50%)
SENSEX
    No Companies Visited

Back to news list
  • Volumes soar at ITI Ltd counter

    ITI Ltd clocked volume of 54.49 lakh shares by 14:14 IST on NSE, a 10.72 times surge over two-week average daily volume of 5.08 lakh shares



    Housing & Urban Development Corporation Ltd, Bajaj Electricals Ltd, Tata Elxsi Ltd, IFB Industries Ltd are among the other stocks to see a surge in volumes on NSE today, 13 January 2021.

    ITI Ltd clocked volume of 54.49 lakh shares by 14:14 IST on NSE, a 10.72 times surge over two-week average daily volume of 5.08 lakh shares. The stock gained 3.94% to Rs.134.40. Volumes stood at 13.54 lakh shares in the last session.

    Housing & Urban Development Corporation Ltd recorded volume of 368.51 lakh shares by 14:14 IST on NSE, a 8.9 times surge over two-week average daily volume of 41.39 lakh shares. The stock gained 11.71% to Rs.47.70. Volumes stood at 19.14 lakh shares in the last session.

    Bajaj Electricals Ltd recorded volume of 21.22 lakh shares by 14:14 IST on NSE, a 6.46 times surge over two-week average daily volume of 3.28 lakh shares. The stock gained 9.95% to Rs.783.55. Volumes stood at 5.03 lakh shares in the last session.

    Tata Elxsi Ltd recorded volume of 37.49 lakh shares by 14:14 IST on NSE, a 6.11 times surge over two-week average daily volume of 6.14 lakh shares. The stock gained 8.98% to Rs.2,275.15. Volumes stood at 8.51 lakh shares in the last session.

    IFB Industries Ltd notched up volume of 3.27 lakh shares by 14:14 IST on NSE, a 6.06 fold spurt over two-week average daily volume of 54011 shares. The stock rose 4.87% to Rs.1,281.30. Volumes stood at 54806 shares in the last session.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-Jan-2021
  •  ( 15:20) SBI Life Q3 PAT drops 40% YoY  
  •  ( 15:19) Mphasis Q3 PAT up 9% QoQ to Rs 326 crore  
  •  ( 15:18) Cyient Q3 PAT up 13.8% YoY to Rs 95.4 crore  
  •  ( 15:18) Westlife Development Q3 PAT tumbles 64% YoY  
  •  ( 15:18) Supreme Petrochem Q3 PAT soars to Rs 172 cr  
  •  ( 15:18) SBI Card Q3 PAT slides 52% YoY  
  •  ( 15:17) Biocon Q3 PAT drops 17% YoY to Rs 169 crore  
  •  ( 14:33) Mphasis Q3 PAT up 9% QoQ to Rs 326 crore  
  •  ( 13:37) Euro. stocks open lower as ECB keeps rates same, says ‘stands ready’ to act  
  •  ( 13:36) European stocks open lower as ECB keeps rates same, says ‘stands ready’ to act  
  •  ( 13:36) The Nifty index trades below 14,500; India VIX up 3%  
  •  ( 13:35) Indices at day's low; weak market breadth  
  •  ( 12:30) Adani Total Gas acquires 5% stake of IGX from IEX for Rs 3.69 cr  
  •  ( 11:53) NTPC commissions Unit-III of 150 MW of Kameng Hydro-Electric project  
  •  ( 11:42) Alembic Pharma receives USFDA approval for orthostatic hypotension tablets  
  •  ( 11:33) MCX consol. Q3 PAT up 29.2% Y-o-Y to Rs 71.80 cr  
  •  ( 11:32) Asian markets trade lower  
  •  ( 11:32) Nifty slips below 14,500  
  •  ( 11:32) Benchmarks hit day's low  
  •  ( 10:47) Nifty slips below 14,600 mark  
  •  ( 10:46) Indices trade sideways with losses  
  •  ( 10:24) SRF consol. Q3 PAT down 5.3% Y-o-Y to Rs 324.73 cr  
  •  ( 09:57) JK Tyres & Industries consol. Q3 PAT up 20-fold Y-o-Y to Rs 230.66 cr  
  •  ( 09:25) Positive market breadth  
  •  ( 09:21) Shalimar Paints CFO Ashish Kumar Bagri resigns from role w.e.f Jan. 21  
  •  ( 09:18) Market drops in early trade  
  •  ( 08:13) S&P, Nasdaq close at record highs  
Show News
22 January 2021 00:00
2596.75
(-4.34 %)
644.50
(-4.63 %)
4094.10
(10.45 %)
4967.45
(-2.92 %)
9073.70
(0.28 %)
576.85
(-0.71 %)
5033.80
(-0.37 %)
2589.30
(-2.76 %)
985.45
(-0.77 %)
1443.65
(-2.05 %)
2408.75
(1.76 %)
533.55
(-3.39 %)
893.40
(-3.55 %)
1340.45
(0.09 %)
210.65
(-1.40 %)
1831.20
(-1.48 %)
1363.15
(-0.50 %)
798.35
(-0.97 %)
8045.10
(-0.35 %)
17580.15
(-0.76 %)
94.10
(-2.13 %)
92.80
(-2.21 %)
194.00
(-0.51 %)
2049.65
(-2.30 %)
283.75
(-3.80 %)
575.05
(-1.34 %)
3303.40
(0.87 %)
980.25
(-2.34 %)
1490.00
(-1.75 %)
5531.15
(-0.22 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.