• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 01-Jul-2022 EOD, Market Closed
SENSEX
52,907.93
-111.01 (-0.21%)
NIFTY
15,752.05
-28.20 (-0.18%)
    No Companies Visited

IPO News

  • The offer received bids for 5.85 crore shares as against 93.56 lakh shares on offer.
    The initial public offer (IPO) of Aether Industries received bids for 5,85,34,586 shares as against 93,56,193 shares on offer. The...
  • The offer received bids for 5.85 crore shares as against 93.56 lakh shares on offer.
    The initial public offer (IPO) of Aether Industries received bids for 5,85,34,586 shares as against 93,56,193 shares on offer, acc...
  • The offer received bids for 45.68 lakh shares as against 93.56 lakh shares on offer.

    The initial public offer (IPO) of Aether Industries received bids for 45,68,996 shares as against 93,56,193 shares on offer, ...

  • QIB category received maximum subscription, followed by retail and non-institutional categories.

    The initial public offer (IPO) of eMudhra received bids for 3,09,02,516 shares as against 1,13,64,784 shares on offer. The is...

  • The issue received bids for over 3.09 crore shares as against 1.13 crore shares on offer.

    The initial public offer (IPO) of eMudhra received bids for 3,09,02,516 shares as against 1,13,64,784 shares on offer, accord...

  • The offer received bids for 30.41 lakh shares as against 93.56 lakh shares on offer.

    The initial public offer (IPO) of Aether Industries received bids for 30,41,635 shares as against 93,56,193 shares on offer o...

  • eMudhra IPO subscribed 96%

    23-May-22 (17:31)
    The issue received bids for over 1.09 crore shares as against 1.13 crore shares on offer.

    The initial public offer (IPO) of eMudhra received bids for 1,09,00,752 shares as against 1,13,64,784 shares on offer, accord...

  • The offer received bids for 41.38 lakh shares as against 39.79 lakh shares on offer.

    The initial public offer (IPO) of ETHOS received bids for 41,38,650 shares as against 39,79,957 shares on offer. The issue wa...

  • eMudhra IPO subscribed 48%

    20-May-22 (17:40)
    The issue received bids for over 55.06 lakh shares as against 1.13 crore shares on offer.

    The initial public offer (IPO) of eMudhra received bids for 55,06,172 shares as against 1,13,64,784 shares on offer, accordin...

  • The offer received bids for 41.38 lakh shares as against 39.79 lakh shares on offer.

    The initial public offer (IPO) of ETHOS received bids for 41,38,650 shares as against 39,79,957 shares on offer, according to...

Prev 123Next 
Total 10 Pages

New Listing

  • List Date
    {{n.LISTDATE}}
  • List Price ( )
    {{n.LISTPRICE | number:2}}
  • Last Price( )
    {{n.CLOSE | number:2}}

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 01-Jul-2022
  •  ( 14:34) Nifty hovers at 15,650; Sensex drops 454 pts  
  •  ( 13:34) Barometers further pare losses  
  •  ( 13:11) Eicher Motors sells 6,307 CV units In June'22  
  •  ( 13:04) Ashok Leyland total sales soars 125% YoY in June  
  •  ( 12:37) Sensex drops 408 pts, RIL tumbles over 6%  
  •  ( 12:31) Atul Auto rises as June 2022 total sales jumps 151% YoY  
  •  ( 12:22) Tilaknagar Inds inks service agreement with Globus Spirits  
  •  ( 11:56) REC board recommends 1:3 bonus issue  
  •  ( 11:42) Nifty hovers over 15,600; breadth negative  
  •  ( 10:43) Bajaj Auto reports muted sales in June  
  •  ( 10:35) Nifty below 15,600; breadth remains positive  
  •  ( 10:20) Lupin gets US FDA nod for schizophrenia treatment drug  
  •  ( 09:48) Escorts Kubota tractor sales slide 20% YoY in June  
  •  ( 09:35) Hindustan Copper board OKs fund raising proposals  
  •  ( 09:35) Indices decline in early trade on negative global cues  
  •  ( 09:25) Market breadth was postive  
  •  ( 08:51) IRB Infra SPV gets completion certificate for UP road project  
  •  ( 08:31) Asian stocks trading lower  
Show News
01 July 2022 00:00
2772.95
(2.80 %)
645.15
(1.33 %)
5614.80
(3.97 %)
11326.35
(3.63 %)
673.40
(-1.54 %)
4384.35
(-0.35 %)
2210.65
(2.18 %)
976.35
(0.34 %)
1353.65
(0.46 %)
2282.80
(2.34 %)
704.00
(-0.40 %)
807.50
(1.63 %)
1478.05
(1.15 %)
284.35
(3.99 %)
1669.95
(0.55 %)
1569.55
(0.80 %)
1108.40
(1.22 %)
8396.60
(-0.87 %)
17789.20
(1.69 %)
140.55
(-1.82 %)
206.50
(-2.53 %)
2408.95
(-7.14 %)
466.90
(0.24 %)
826.70
(-0.49 %)
873.30
(0.73 %)
3316.15
(1.56 %)
1010.60
(1.09 %)
1946.10
(0.19 %)
5693.60
(1.67 %)
421.80
(1.38 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.