• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Oct-2020 EOD, Market Closed
SENSEX
40,558.49
-148.82 (-0.37%)
NIFTY
11,896.45
-41.20 (-0.35%)
    No Companies Visited

The Week That Was News

  • Sensex drops below 40,000

    16-Oct-20 (16:40)

    Key indices ended with modest losses as a sell-off on Thursday erased gains logged during the week. Volatility was high durin...

  • Sensex reclaims 40,000

    09-Oct-20 (17:19)

    Benchmark indices registered strong gains during the week as companies released strong Q2 business updates. The RBI announced...

  • Sensex, Nifty log strong gains

    01-Oct-20 (16:50)

    Key indices logged strong gains in the truncated trading week as lockdown norms were relaxed. The Sensex closed a tad below 3...

  • Local stocks ended the week with sharp losses on weak global cues. Concerns over potential worsening of the coronavirus pande...

  • Local stock bourses ended the week on a flat note amid high volatility. Worries over a resurgence in coronavirus cases impact...

  • Indices clock modest gains

    11-Sep-20 (16:21)

    Key equity indices logged modest gains during the week despite. An agreement between India and China to de-escalate tensions ...

  • Key benchmark indices dropped sharply during the week dragged by selling across the board amid weak global cues. Rising COVID...

  • Key benchmark indices logged strong gains during the week as investors cheered optimism about a potential treatment for coron...

  • Key benchmark indices logged modest gains in the week on the back of positive global cues. The Sensex settled above 38,400 wh...

  • Market ends with modest losses

    14-Aug-20 (16:47)

    Key barometers suffered small losses amid weak macroeconomic data and concerns over rising coronavirus cases. Weak global cue...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-Oct-2020
  •  ( 17:25) Equitas Small Finance Bank IPO fully bid  
  •  ( 16:26) Market snaps 4-day winning run; Nifty slips below 11,900  
  •  ( 15:30) Sterlite Technologies consol. Q2 FY21 PAT down 65% YoY to Rs 55.20 cr  
  •  ( 14:06) Vedanta to consider an interim dividend on Oct. 24  
  •  ( 13:40) Bajaj Auto consol. Q2 FY21 PAT down 21.62% to Rs 1,193.97 cr  
  •  ( 12:55) Hemisphere Properties India hits lower circuit on debut  
  •  ( 12:27) Dr Reddy's Laboratories reports a cyber-attack at its data center services  
  •  ( 12:03) Sagar Cements consol. Q2 FY21 PAT up 919.70% YoY to Rs 50.17 cr  
  •  ( 11:32) Asian markets edge mostly lower  
  •  ( 11:31) Pharma shares tumble  
  •  ( 11:30) Sensex, Nifty extend losses  
  •  ( 11:00) KPIT Technologies consol. Q2 FY21 PAT up 12.09% QoQ to Rs 27.15 cr  
  •  ( 10:27) Bank stocks correct  
  •  ( 10:25) Sensex, Nifty extend losses  
  •  ( 10:05) JK Tyre & Industries consol. Q2 FY21 PAT down 35.4% YoY to Rs 108.91 cr  
  •  ( 09:29) Embassy REIT to buy property maintenance business for Rs 474 cr  
  •  ( 09:28) Positive market breadth  
  •  ( 09:21) Market trading lower  
  •  ( 08:21) Asian stocks trading lower as IMF downgrades growth forecast  
  •  ( 08:19) US stocks close slightly lower as coronavirus stimulus talks continue  
Show News
22 October 2020 00:00
2100.25
(-0.67 %)
510.55
(1.80 %)
3009.25
(-0.24 %)
3313.15
(2.47 %)
5872.30
(-0.57 %)
430.65
(2.77 %)
2042.55
(-0.27 %)
867.10
(-0.41 %)
1232.95
(-1.13 %)
2179.35
(0.74 %)
412.95
(-1.76 %)
608.80
(-3.10 %)
1130.15
(-1.58 %)
168.55
(0.54 %)
1393.25
(-0.04 %)
936.25
(1.25 %)
605.05
(0.77 %)
6806.25
(-0.85 %)
15911.25
(-0.65 %)
84.85
(3.10 %)
68.85
(1.47 %)
164.85
(0.70 %)
2107.10
(-0.76 %)
203.30
(-0.27 %)
485.65
(-0.83 %)
409.95
(1.50 %)
2670.80
(-0.17 %)
838.10
(-0.85 %)
1229.60
(-1.23 %)
4612.40
(-0.37 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.