• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2022 EOD, Market Closed
SENSEX
56,598.28
-509.24 (-0.89%)
NIFTY
16,858.60
-148.80 (-0.87%)
    No Companies Visited

Privacy Policy

This privacy statement is applicable to capitalmarket.com. capitalmarket.com does not collect personal information about individuals except when such individuals specifically provide such information on a voluntary basis. For example, such personal information may be gathered for contest registration, the registration process for subscription sites or services and in connection with content submissions, community postings (e.g., message boards), suggestions, and voting/polling activities. Personal information on individual users will not be sold or otherwise transferred to unaffiliated third parties without the approval of the user at the time of collection.

capitalmarket.com reserves the right to perform statistical analyses of user behavior and characteristics in order to measure interest in and use of the various areas of the site and to inform advertisers of such information as well as the number of users that have been exposed to or clicked on their advertising banners. capitalmarket.com will provide only aggregated data from these analyses to third parties. Also, users should be aware that capitalmarket.com may sometimes permit third parties to offer subscription and/or registration-based services through a capitalmarket.com site. capitalmarket.com is not responsible for any actions or policies of such third parties and users should check the applicable privacy policy of such party when providing personally identifiable information.

capitalmarket.com reserves the right to change this policy at any time by notifying users of the existence of a new privacy statement. This statement and the policies outlined herein are not intended to and do not create any contractual or other legal rights in or on behalf of any party

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2022
  •  ( 15:49) Benchmarks slide for 6th session, Sensex drops 509 pts, Nifty settles at 16,858.60  
  •  ( 15:08) JSW Steel corrects over 10% in six days  
  •  ( 14:35) Sensex slips 301 pts, Nifty below 16,950 mark, metal stocks lose shine  
  •  ( 13:31) Benchmarks trade with minor cuts; European mrkt opens lower  
  •  ( 12:56) Krsnaa Diagnostics to foray into retail healthcare services  
  •  ( 12:18) Adani Enterprises raises Rs 100-cr through issue of NCDs  
  •  ( 12:01) John Cockerill gets Rs 160-cr order from Jindal Steel Odisha  
  •  ( 11:34) Nifty above 16,950 mark, breadth positive  
  •  ( 11:34) L&T energy bags ‘significant' contract from Assam Govt  
  •  ( 10:56) PFI banned for 5 years in India  
  •  ( 10:49) Power Grid appoints G. Ravisankar as CFO  
  •  ( 10:48) Axis Bank enters into non-binding agreement with Go Digit Life for 9.94% stake  
  •  ( 10:37) MaxVIL subsidiary onboards New York Life as co-investor for Noida project  
  •  ( 10:33) Indices trim early losses, Sensex slides 207 pts, Nifty above 16,900 level  
  •  ( 10:18) GOCL Corp sells 12.25 acre Hyderabad land for Rs 125.11 cr  
  •  ( 09:50) Motherson Sumi Wiring board to mull bonus issue  
  •  ( 09:40) CreditAccess Grameen boards OKs allotting NCDs worth Rs 60 crore  
  •  ( 09:33) Indices slide in early trade, breadth weak  
  •  ( 09:26) Torrent Pharma acquires Curatio Healthcare for 2000 cr  
  •  ( 09:18) LIC buys over 2% stake in state-owned BPCL  
  •  ( 08:33) Asian stocks trading lower  
  •  ( 08:19) IFCI board OKs upto Rs 100-cr preferential issue to Govt  
Show News
28 September 2022 00:00
3571.20
(2.90 %)
716.35
(-2.84 %)
7202.15
(-0.54 %)
1651.05
(-1.70 %)
761.40
(0.11 %)
4267.20
(2.03 %)
2243.95
(-2.02 %)
922.80
(0.50 %)
1388.25
(-1.85 %)
2698.95
(0.75 %)
849.20
(-0.43 %)
1141.45
(-1.97 %)
1394.45
(0.16 %)
324.90
(-2.97 %)
1791.65
(-0.53 %)
1833.10
(-0.38 %)
1242.65
(0.56 %)
8716.20
(-0.64 %)
18860.25
(0.99 %)
158.25
(-0.53 %)
207.80
(1.42 %)
2332.10
(-2.64 %)
525.30
(-2.04 %)
918.15
(2.37 %)
95.25
(-2.41 %)
3037.35
(0.62 %)
1029.60
(0.69 %)
2575.30
(-0.85 %)
6173.75
(-0.39 %)
398.00
(-0.04 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.