• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 29-Oct-2020 EOD, Market Closed
SENSEX
39,749.85
-172.61 (-0.43%)
NIFTY
11,670.80
-58.80 (-0.50%)
    No Companies Visited

Privacy Policy

This privacy statement is applicable to capitalmarket.com. capitalmarket.com does not collect personal information about individuals except when such individuals specifically provide such information on a voluntary basis. For example, such personal information may be gathered for contest registration, the registration process for subscription sites or services and in connection with content submissions, community postings (e.g., message boards), suggestions, and voting/polling activities. Personal information on individual users will not be sold or otherwise transferred to unaffiliated third parties without the approval of the user at the time of collection.

capitalmarket.com reserves the right to perform statistical analyses of user behavior and characteristics in order to measure interest in and use of the various areas of the site and to inform advertisers of such information as well as the number of users that have been exposed to or clicked on their advertising banners. capitalmarket.com will provide only aggregated data from these analyses to third parties. Also, users should be aware that capitalmarket.com may sometimes permit third parties to offer subscription and/or registration-based services through a capitalmarket.com site. capitalmarket.com is not responsible for any actions or policies of such third parties and users should check the applicable privacy policy of such party when providing personally identifiable information.

capitalmarket.com reserves the right to change this policy at any time by notifying users of the existence of a new privacy statement. This statement and the policies outlined herein are not intended to and do not create any contractual or other legal rights in or on behalf of any party

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 29-Oct-2020
  •  ( 17:54) HPCL board to mull buyback on 4 Nov   
  •  ( 17:28) Strides Pharma Q2 PAT falls 43% to Rs 79.98 cr  
  •  ( 17:22) Axis Bank reports PAT of Rs 1,683 crore in Q2 FY21 against net loss of Rs 112 crore in Q2 FY20  
  •  ( 17:21) Cummins India Q2 PAT drops 21% to Rs 146 cr  
  •  ( 17:21) PI Industries Q2 PAT surges 77% to Rs 217.60 crore  
  •  ( 17:20) GSK Pharma Q2 PAT drops 85% to Rs 76 crore  
  •  ( 17:20) Schaeffler India Q3 PAT jumps 20% to Rs 113 crore  
  •  ( 17:20) AU Small Finance records 87% jump in Q2 PAT  
  •  ( 17:20) Route Mobile Q2 PAT jumps 157.8% to Rs 32.87 crore  
  •  ( 17:19) Blue Star reports 60% YoY fall in Q2 PAT   
  •  ( 17:18) Maruti Suzuki India Q2 PAT rises 1% to Rs 1371.60 crore  
  •  ( 17:18) BPCL Q1 PAT jumps 32% to Rs 2247 cr  
  •  ( 17:17) UTI AMC Q2 PAT decline 12% to Rs 119 cr  
  •  ( 16:44) Bank of Baroda Q2 PAT soars 127% to Rs 1679 cr  
  •  ( 15:31) Havells India consol. Q2 FY21 PAT up 81.97% Y-o-Y to Rs 326.36 cr  
  •  ( 13:37) Broader markets at par with benchmark indices  
  •  ( 13:36) European markets open lower due to new lockdown norms, ECB in focus  
  •  ( 12:28) Can Fin Homes Q2 PAT rises 31.6% to Rs 128.42 cr  
  •  ( 12:27) Weak market breadth  
  •  ( 12:26) Indices reverse losses to hit intraday high  
  •  ( 11:29) Navin Fluorine Q2 PAT jumps 43% to Rs 67.81 cr  
  •  ( 11:15) Ajanta Pharma to consider buyback of shares on Nov. 3  
  •  ( 10:02) Hero MotoCorp Q2 FY21 PAT up 9% Y-o-Y to Rs 953.45 cr  
  •  ( 10:02) Hero MotoCorp consol. Q2 FY21 PAT up 9.1% Y-o-Y to Rs 963.82 cr  
  •  ( 09:30) Pidilite rises after acquiring Huntsman Advanced Materials Solutions  
  •  ( 09:29) Weak market breadth  
  •  ( 09:21) Market drops on weak global cues  
  •  ( 09:17) HUDCO reports loan sanctions of Rs 2,628.23 cr & loan releases of Rs 3,411.79 cr  
  •  ( 08:16) Asia-Pacific stocks slide following overnight Wall Street plunge  
  •  ( 08:11) US stocks tumble amid rising virus cases globally  
Show News
29 October 2020 00:00
2224.80
(3.04 %)
493.70
(-2.21 %)
2926.30
(-0.60 %)
3379.60
(0.27 %)
5621.30
(-0.43 %)
450.80
(-0.14 %)
1934.25
(-1.77 %)
839.85
(1.24 %)
1188.05
(-1.44 %)
2121.55
(-1.98 %)
399.90
(0.95 %)
588.70
(-0.68 %)
1074.80
(-0.17 %)
163.85
(-1.03 %)
1571.05
(1.21 %)
934.60
(-4.99 %)
591.85
(-2.00 %)
7114.00
(-0.95 %)
16861.45
(-1.51 %)
86.45
(-1.87 %)
64.40
(-2.94 %)
171.55
(-0.78 %)
2026.55
(0.79 %)
188.80
(-0.89 %)
456.75
(-1.42 %)
401.25
(-0.26 %)
2633.70
(0.46 %)
805.45
(0.19 %)
1177.50
(-3.32 %)
4575.25
(2.46 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.