Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541179 | NSE Symbol : ISEC | ISIN : INE763G01038 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Mar 2025	884.95	898.95	879.70	895.70	45,356
20 Mar 2025	876.05	885.00	865.80	876.85	52,054
19 Mar 2025	872.00	880.75	871.10	876.20	13,908
18 Mar 2025	850.25	877.25	850.25	874.85	5,323
17 Mar 2025	833.45	852.55	833.45	849.35	3,854
13 Mar 2025	827.00	840.00	827.00	837.30	1,652
12 Mar 2025	830.30	837.90	825.20	831.80	4,829
11 Mar 2025	802.85	832.45	798.25	830.30	6,076
10 Mar 2025	784.05	806.50	784.05	794.90	15,783
07 Mar 2025	799.05	803.95	792.00	796.60	2,736
06 Mar 2025	805.90	805.90	799.10	802.00	940
05 Mar 2025	810.05	811.80	802.50	804.40	1,168
04 Mar 2025	838.85	838.85	799.45	804.70	945
03 Mar 2025	808.85	810.90	796.25	802.05	2,749
28 Feb 2025	800.05	807.35	797.25	801.35	2,043

1 2 3 Next

ICICI Securities Ltd