Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532850 | NSE Symbol : MICEL | ISIN : INE287C01037 | Industry : Electronics - Components |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Aug 2025	45.81	46.27	44.90	45.11	1,09,396
13 Aug 2025	46.16	47.39	45.44	46.23	1,66,437
12 Aug 2025	47.40	47.68	45.85	46.10	1,83,309
11 Aug 2025	46.07	48.40	45.80	47.78	2,35,434
08 Aug 2025	50.29	50.29	44.50	45.79	2,26,966
07 Aug 2025	50.08	51.15	49.03	49.30	1,28,440
06 Aug 2025	51.89	51.89	50.50	50.54	87,189
05 Aug 2025	52.69	52.69	51.25	51.43	48,308
04 Aug 2025	51.01	52.62	50.83	52.01	1,47,718
01 Aug 2025	51.22	52.31	50.79	51.13	60,595
31 Jul 2025	52.34	52.34	50.90	51.56	1,38,597
30 Jul 2025	52.73	55.00	52.07	52.65	4,53,522
29 Jul 2025	52.09	52.62	51.50	51.63	1,47,469
28 Jul 2025	52.59	53.89	51.33	52.09	1,62,306
25 Jul 2025	53.50	54.14	51.50	51.98	56,393

1 2 3 Next

MIC Electronics Ltd