Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543333 | NSE Symbol : CARTRADE | ISIN : INE290S01011 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	1,908.00	1,970.00	1,897.55	1,908.70	19,551
21 Jul 2025	1,875.00	1,928.90	1,863.00	1,922.15	4,317
18 Jul 2025	1,907.05	1,935.15	1,881.00	1,897.05	3,981
17 Jul 2025	1,915.05	1,931.45	1,869.10	1,921.85	15,589
16 Jul 2025	1,895.75	1,938.05	1,895.75	1,915.10	6,181
15 Jul 2025	1,998.85	1,998.85	1,890.00	1,904.00	14,299
14 Jul 2025	1,901.00	1,999.50	1,866.00	1,985.60	52,501
11 Jul 2025	1,831.05	1,918.40	1,830.00	1,898.35	48,070
10 Jul 2025	1,779.90	1,849.15	1,763.50	1,840.80	10,432
09 Jul 2025	1,808.40	1,821.05	1,745.00	1,763.70	13,578
08 Jul 2025	1,727.25	1,840.00	1,695.65	1,821.65	27,755
07 Jul 2025	1,700.00	1,706.40	1,667.55	1,698.05	2,817
04 Jul 2025	1,687.10	1,752.25	1,673.25	1,698.95	8,530
03 Jul 2025	1,662.00	1,735.00	1,655.30	1,687.10	11,994
02 Jul 2025	1,694.60	1,718.95	1,681.55	1,700.75	2,135

1 2 3 Next

Cartrade Tech Ltd