Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532482 | NSE Symbol : GRANULES | ISIN : INE101D01020 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	492.05	497.75	488.10	491.95	27,740
29 Jul 2025	462.95	491.45	462.95	490.30	49,994
28 Jul 2025	467.10	480.20	461.20	462.95	20,026
25 Jul 2025	478.15	478.15	466.60	468.70	21,867
24 Jul 2025	477.45	485.65	475.00	476.15	30,533
23 Jul 2025	479.95	480.00	472.65	475.85	20,253
22 Jul 2025	493.00	494.55	476.25	477.45	19,281
21 Jul 2025	497.45	499.70	491.70	494.20	15,857
18 Jul 2025	502.20	505.00	492.80	495.95	21,923
17 Jul 2025	502.25	511.80	501.40	502.20	55,385
16 Jul 2025	490.95	502.95	489.40	499.60	87,583
15 Jul 2025	489.30	493.50	484.95	491.75	31,073
14 Jul 2025	469.95	489.45	467.00	485.65	39,296
11 Jul 2025	471.05	478.30	466.40	468.90	20,734
10 Jul 2025	480.25	481.55	470.85	474.10	18,139

1 2 3 Next

Granules India Ltd