Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542651 | NSE Symbol : KPITTECH | ISIN : INE04I401011 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	1,200.20	1,213.80	1,194.55	1,208.10	29,137
05 Aug 2025	1,217.80	1,217.80	1,200.90	1,210.35	63,316
04 Aug 2025	1,205.00	1,220.70	1,196.20	1,217.80	17,128
01 Aug 2025	1,223.25	1,232.00	1,203.00	1,206.35	52,608
31 Jul 2025	1,231.50	1,263.50	1,215.10	1,228.45	1,46,417
30 Jul 2025	1,220.45	1,283.05	1,193.60	1,269.65	1,65,900
29 Jul 2025	1,187.00	1,227.00	1,187.00	1,217.70	43,271
28 Jul 2025	1,224.75	1,230.00	1,180.00	1,192.80	1,09,941
25 Jul 2025	1,247.65	1,260.55	1,225.00	1,227.05	88,497
24 Jul 2025	1,269.35	1,282.45	1,250.45	1,252.90	22,300
23 Jul 2025	1,262.00	1,283.75	1,262.00	1,273.75	19,630
22 Jul 2025	1,257.65	1,273.15	1,252.20	1,255.00	30,511
21 Jul 2025	1,278.60	1,278.60	1,257.00	1,265.45	12,021
18 Jul 2025	1,288.35	1,288.35	1,266.10	1,273.00	13,402
17 Jul 2025	1,282.25	1,297.00	1,275.00	1,281.95	39,168

1 2 3 Next

KPIT Technologies Ltd