31 Jul, 10:19 - Indian

Nifty Bank 55591.85 (-1.00)

Nifty Next 50 66797.75 (-0.95)

SENSEX 80901.69 (-0.71)

Nifty IT 35024.8 (-1.29)

Nifty Smallcap 100 17980.6 (-0.97)

Nifty Pharma 22785.9 (-1.25)

Nifty Midcap 100 57122.25 (-1.42)

Nifty 50 24675.3 (-0.72)

31 Jul, 10:19 - Global

NIKKEI 225 41053.18 (0.98)

HANG SENG 24904.39 (-1.08)

S&P 6469.25 (0.95)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMSTC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542597 | NSE Symbol : MSTCLTD | ISIN : INE255X01014 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2025 504.85 504.85 485.10 490.60 16,173
29 Jul 2025 495.00 505.45 494.00 502.80 15,791
28 Jul 2025 500.00 507.70 493.00 497.40 6,501
25 Jul 2025 509.80 509.80 500.00 501.70 7,395
24 Jul 2025 511.05 519.85 503.85 509.05 8,916
23 Jul 2025 521.40 522.95 511.05 513.70 16,170
22 Jul 2025 526.55 534.45 518.35 519.30 9,392
21 Jul 2025 535.00 537.90 528.45 529.95 5,803
18 Jul 2025 538.95 538.95 528.00 534.25 12,471
17 Jul 2025 555.55 555.55 534.65 536.40 11,153
16 Jul 2025 537.30 540.45 536.45 537.50 2,712
15 Jul 2025 532.95 544.25 528.15 537.15 9,462
14 Jul 2025 527.05 530.55 520.20 525.00 11,737
11 Jul 2025 530.00 541.05 527.05 530.70 22,887
10 Jul 2025 533.05 542.00 530.00 532.65 10,628
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +