Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500339 | NSE Symbol : RAIN | ISIN : INE855B01025 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	154.00	161.45	154.00	160.75	2,37,707
23 Jul 2025	153.25	155.95	152.10	155.55	63,712
22 Jul 2025	153.35	155.25	152.20	152.45	47,535
21 Jul 2025	150.00	154.25	149.70	153.30	81,047
18 Jul 2025	151.45	151.85	148.80	150.10	47,513
17 Jul 2025	151.00	152.65	150.00	150.75	36,697
16 Jul 2025	151.00	151.90	149.55	150.20	10,975
15 Jul 2025	146.30	151.70	146.30	150.55	39,401
14 Jul 2025	146.00	147.00	144.95	146.15	32,404
11 Jul 2025	145.00	146.95	145.00	146.00	33,311
10 Jul 2025	146.35	147.00	145.30	145.90	24,417
09 Jul 2025	145.80	147.35	143.00	146.35	61,107
08 Jul 2025	146.00	147.35	145.40	146.10	12,831
07 Jul 2025	148.70	149.55	146.00	146.25	17,340
04 Jul 2025	151.40	151.40	148.30	149.20	65,821

1 2 3 Next

Rain Industries Ltd