Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 535602 | NSE Symbol : SHARDAMOTR | ISIN : INE597I01028 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	1,068.95	1,106.35	1,028.00	1,033.10	15,422
25 Jul 2025	1,101.85	1,115.00	1,057.00	1,065.80	15,061
24 Jul 2025	1,152.75	1,172.00	1,095.95	1,100.00	11,075
23 Jul 2025	1,178.80	1,180.00	1,147.00	1,152.75	23,206
22 Jul 2025	1,085.90	1,224.00	1,085.90	1,190.75	1,00,003
21 Jul 2025	1,062.00	1,095.45	1,050.90	1,089.30	6,180
18 Jul 2025	1,081.85	1,092.70	1,061.00	1,065.95	10,775
17 Jul 2025	1,094.95	1,095.00	1,074.30	1,081.80	3,254
16 Jul 2025	1,058.25	1,109.00	1,049.75	1,082.95	15,756
15 Jul 2025	1,055.00	1,074.05	1,044.95	1,058.25	8,497
14 Jul 2025	1,065.50	1,079.55	1,028.00	1,054.00	4,156
11 Jul 2025	1,069.95	1,075.80	1,043.80	1,051.95	4,859
10 Jul 2025	1,075.80	1,100.50	1,060.00	1,061.50	5,479
09 Jul 2025	1,118.00	1,118.00	1,068.80	1,075.75	16,073
08 Jul 2025	1,182.35	1,189.60	1,104.65	1,128.95	28,530

1 2 3 Next

Sharda Motor Industries Ltd