Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 535602 | NSE Symbol : SHARDAMOTR | ISIN : INE597I01028 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	1,062.00	1,095.45	1,050.90	1,089.30	6,180
18 Jul 2025	1,081.85	1,092.70	1,061.00	1,065.95	10,775
17 Jul 2025	1,094.95	1,095.00	1,074.30	1,081.80	3,254
16 Jul 2025	1,058.25	1,109.00	1,049.75	1,082.95	15,756
15 Jul 2025	1,055.00	1,074.05	1,044.95	1,058.25	8,497
14 Jul 2025	1,065.50	1,079.55	1,028.00	1,054.00	4,156
11 Jul 2025	1,069.95	1,075.80	1,043.80	1,051.95	4,859
10 Jul 2025	1,075.80	1,100.50	1,060.00	1,061.50	5,479
09 Jul 2025	1,118.00	1,118.00	1,068.80	1,075.75	16,073
08 Jul 2025	1,182.35	1,189.60	1,104.65	1,128.95	28,530
07 Jul 2025	1,042.05	1,258.00	1,026.20	1,221.05	65,536
04 Jul 2025	1,060.05	1,079.95	1,026.05	1,052.60	12,462
03 Jul 2025	1,042.58	1,059.08	1,031.70	1,045.48	14,728
02 Jul 2025	992.75	1,048.45	982.50	1,041.90	28,671
01 Jul 2025	945.03	986.00	945.00	983.03	10,099

1 2 3 Next

Sharda Motor Industries Ltd