Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533295 | NSE Symbol : PSB | ISIN : INE608A01012 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	29.97	30.06	29.35	29.48	1,36,939
29 Jul 2025	29.49	29.80	29.17	29.68	1,21,085
28 Jul 2025	29.69	30.20	29.43	29.56	1,61,518
25 Jul 2025	30.90	30.90	29.80	29.93	3,37,590
24 Jul 2025	31.57	31.57	30.66	30.93	2,84,644
23 Jul 2025	31.47	31.54	31.00	31.13	1,92,872
22 Jul 2025	31.70	32.20	31.31	31.47	1,78,990
21 Jul 2025	33.06	33.06	31.91	31.98	2,41,710
18 Jul 2025	32.94	32.94	32.00	32.27	56,661
17 Jul 2025	33.39	33.39	32.18	32.29	3,85,421
16 Jul 2025	32.15	33.49	32.15	32.81	5,88,854
15 Jul 2025	31.59	32.74	31.59	32.16	1,51,354
14 Jul 2025	31.48	31.95	31.13	31.57	55,633
11 Jul 2025	32.07	32.15	31.39	31.45	1,25,454
10 Jul 2025	32.58	32.58	31.75	31.84	2,56,636

1 2 3 Next

Punjab & Sind Bank