23 Oct, EOD - Indian

Nifty Smallcap 100 18291.45 (-0.05)

SENSEX 84556.4 (0.15)

Nifty Pharma 22481.25 (-0.15)

Nifty 50 25891.4 (0.09)

Nifty Midcap 100 59371.25 (-0.06)

Nifty Bank 58078.05 (0.12)

Nifty IT 36078.65 (2.21)

Nifty Next 50 69434.35 (-0.12)

23 Oct, EOD - Global

NIKKEI 225 48641.61 (-1.35)

HANG SENG 25967.98 (0.72)

S&P 6764.42 (0.66)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 18,300.65
As on 23 October 2025, EOD
18,291.45 -9.20 (-0.05%)

Open
18,355.40
High
18,367.75
Low
18,248.80
52 Wk High
19,716.20
52 Wk Low
14,084.30
Value (Rs. Lacs)
22,74,393.31
50 DMA
17,877.67
100 DMA
18,214.94
200 DMA
17,360.96
1Wk Chg(%)
0.88
1M Chg(%)
0.55
1Y Chg(%)
0.03

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
934.40 1.14 41,21,681 50,568 2.22
9,259.00 0.78 5,93,427 47,199 2.08
6,704.00 -2.37 3,59,839 44,846 1.97
3,283.30 -0.57 6,70,210 43,927 1.93
489.65 -4.90 17,19,301 39,688 1.75
720.50 -0.34 11,02,583 37,315 1.64
1,759.80 -1.15 2,10,665 35,963 1.58
1,896.10 2.12 3,26,048 35,608 1.57
473.70 -0.60 23,73,020 35,360 1.56
1,600.30 -0.23 13,47,483 33,446 1.47
1 2 3 4 5 6 7 8 9 10