14 Jan, EOD - Indian

Nifty IT 37822.7 (-1.08)

Nifty Smallcap 100 17410.85 (0.67)

SENSEX 83382.71 (-0.29)

Nifty 50 25665.6 (-0.26)

Nifty Midcap 100 59770.5 (0.29)

Nifty Pharma 22505.4 (-0.25)

Nifty Bank 59580.15 (0.00)

Nifty Next 50 68786.9 (0.39)

14 Jan, EOD - Global

NIKKEI 225 54110.5 (-0.42)

HANG SENG 26923.62 (-0.28)

S&P 6987.95 (0.58)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 17,295.80
As on 14 January 2026, EOD
17,410.85 115.05 (0.67%)

Open
17,281.85
High
17,453.90
Low
17,259.50
52 Wk High
19,224.95
52 Wk Low
14,084.30
Value (Rs. Lacs)
21,44,456.32
50 DMA
17,730.40
100 DMA
17,858.13
200 DMA
17,759.48
1Wk Chg(%)
-3.05
1M Chg(%)
-0.09
1Y Chg(%)
0.89

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
925.45 -1.27 3,66,88,248 14,24,612 27.69
1,418.40 -1.29 1,38,32,255 10,14,287 19.72
1,028.35 -0.01 73,70,514 9,49,184 18.45
421.00 -1.29 1,08,18,517 4,18,705 8.14
1,298.80 2.92 77,76,704 4,03,224 7.84
307.70 1.94 1,11,34,333 1,59,123 3.09
128.68 3.34 3,49,20,863 1,47,914 2.88
153.89 2.01 2,17,35,599 1,39,643 2.71
179.27 7.87 8,85,00,243 1,37,023 2.66
944.50 3.73 1,15,59,313 73,592 1.43
1 2