16 Jan, EOD - Indian

Nifty 50 25694.35 (0.11)

Nifty Midcap 100 59867.8 (0.16)

Nifty IT 39086.65 (3.34)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Nifty Next 50 68857.9 (0.10)

Nifty Bank 60095.15 (0.86)

SENSEX 83570.35 (0.23)

16 Jan, EOD - Global

NIKKEI 225 53412.88 (-0.97)

HANG SENG 26625.5 (-0.82)

S&P 6960.46 (-0.07)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 17,410.85
As on 16 January 2026, EOD
17,362.30 -48.55 (-0.28%)

Open
17,427.70
High
17,495.00
Low
17,340.00
52 Wk High
19,224.95
52 Wk Low
14,084.30
Value (Rs. Lacs)
21,33,648.70
50 DMA
17,688.38
100 DMA
17,846.51
200 DMA
17,773.12
1Wk Chg(%)
0.98
1M Chg(%)
-0.16
1Y Chg(%)
-1.75

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
931.10 0.61 3,77,80,235 14,32,535 27.69
1,410.80 -0.54 1,25,30,886 10,09,638 19.52
1,042.30 1.36 1,10,51,580 9,62,107 18.60
418.20 -0.67 1,79,93,251 4,15,970 8.04
1,294.20 -0.35 51,75,495 4,01,998 7.77
308.25 0.18 1,66,90,141 1,59,381 3.08
132.36 2.86 3,46,96,416 1,52,109 2.94
157.13 2.11 3,51,74,000 1,42,455 2.75
176.15 -1.74 3,50,89,123 1,34,390 2.60
1,025.40 5.02 72,02,895 76,620 1.48
1 2