30 Oct, EOD - Indian

Nifty Next 50 70082.55 (-0.22)

SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Smallcap 100 18469.7 (-0.10)

Nifty Bank 58031.1 (-0.61)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Pharma 22298.2 (-0.59)

Nifty IT 35906.4 (-0.51)

30 Oct, EOD - Global

NIKKEI 225 51325.61 (0.04)

HANG SENG 26282.69 (-0.24)

S&P 6907 (-0.40)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 60,149.05
As on 30 October 2025, EOD
60,096.25 -52.80 (-0.09%)

Open
60,291.50
High
60,293.35
Low
59,828.50
52 Wk High
60,293.35
52 Wk Low
46,865.70
Value (Rs. Lacs)
67,98,235.16
50 DMA
58,041.40
100 DMA
58,253.83
200 DMA
55,556.00
1Wk Chg(%)
1.22
1M Chg(%)
6.31
1Y Chg(%)
6.67

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
3,191.40 0.26 3,61,330 1,27,854 1.88
4,384.20 0.60 4,44,822 1,20,816 1.78
7,845.00 1.42 3,45,825 1,16,413 1.71
5,364.50 -0.62 7,44,281 1,15,574 1.70
854.85 0.05 13,32,294 1,15,132 1.69
142.32 -2.60 3,72,75,551 1,11,565 1.64
5,515.00 -0.66 4,02,078 1,11,006 1.63
417.95 -0.24 41,22,844 1,04,471 1.54
368.25 -3.36 1,55,75,932 1,02,718 1.51
8.73 -6.73 2,41,76,34,765 1,01,517 1.49
1 2 3 4 5 6 7 8 9 10