20 May, EOD - Indian

SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

20 May, EOD - Global

NIKKEI 225 37491.8 (-0.10)

HANG SENG 23870.29 (0.80)

S&P 5955.75 (-0.27)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 57,105.45
As on 20 May 2025, EOD
56,182.65 -922.80 (-1.62%)

Open
57,416.20
High
57,445.15
Low
56,095.05
52 Wk High
60,925.95
52 Wk Low
46,865.70
Value (Rs. Lacs)
63,17,963.71
50 DMA
52,287.75
100 DMA
52,840.66
200 DMA
55,391.20
1Wk Chg(%)
0.08
1M Chg(%)
4.09
1Y Chg(%)
7.90

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,424.60 -1.12 1,12,70,560 19,28,783 9.83
1,914.90 -1.23 1,19,39,545 14,66,020 7.47
3,498.30 -0.58 20,38,374 12,65,625 6.45
1,808.90 -0.52 1,25,12,596 10,84,436 5.53
1,438.20 -0.75 1,13,52,383 10,24,844 5.23
785.65 -1.18 1,13,24,667 7,00,895 3.57
1,560.60 0.05 71,43,998 6,48,174 3.30
9,079.00 -1.91 8,10,616 5,64,267 2.88
2,341.10 -1.75 16,17,408 5,50,204 2.81
434.90 -0.10 98,68,414 5,44,177 2.77
1 2 3 4 5