23 Sep, EOD - Indian

Nifty Midcap 100 58496.6 (-0.35)

SENSEX 82102.1 (-0.07)

Nifty 50 25169.5 (-0.13)

Nifty Pharma 22299.1 (-0.30)

Nifty Smallcap 100 18191.75 (-0.53)

Nifty Next 50 69643.4 (-0.46)

Nifty Bank 55509.75 (0.41)

Nifty IT 35249.1 (-0.71)

23 Sep, EOD - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26159.12 (-0.70)

S&P 6671.99 (-0.64)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 58,699.50
As on 23 September 2025, EOD
58,496.60 -202.90 (-0.35%)

Open
58,777.95
High
58,845.55
Low
58,293.35
52 Wk High
60,925.95
52 Wk Low
46,865.70
Value (Rs. Lacs)
66,18,218.78
50 DMA
57,795.47
100 DMA
57,687.85
200 DMA
55,498.86
1Wk Chg(%)
-0.52
1M Chg(%)
1.50
1Y Chg(%)
-3.65

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
461.50 0.49 40,28,797 1,95,041 2.95
14,215.00 -1.72 1,09,997 1,28,655 1.94
5,883.50 0.96 3,17,764 1,25,999 1.90
3,060.80 0.43 5,76,185 1,22,861 1.86
2,939.50 -1.24 9,34,666 1,18,590 1.79
7,620.00 -0.48 3,17,133 1,14,981 1.74
1,157.00 -1.25 47,29,220 1,12,556 1.70
4,005.20 0.38 2,03,423 1,10,894 1.68
18,130.00 0.27 1,32,042 1,09,729 1.66
140.20 1.00 76,18,679 1,06,947 1.62
1 2 3 4 5 6 7 8 9 10