14 Jan, EOD - Indian

Nifty Next 50 68786.9 (0.39)

Nifty Smallcap 100 17410.85 (0.67)

Nifty IT 37822.7 (-1.08)

Nifty Pharma 22505.4 (-0.25)

Nifty 50 25665.6 (-0.26)

Nifty Midcap 100 59770.5 (0.29)

SENSEX 83382.71 (-0.29)

Nifty Bank 59580.15 (0.00)

14 Jan, EOD - Global

NIKKEI 225 53790.21 (-1.01)

HANG SENG 27176.49 (0.65)

S&P 6949.41 (-0.51)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,732.30
As on 14 January 2026, EOD
25,665.60 -66.70 (-0.26%)

Open
25,648.55
High
25,791.75
Low
25,603.95
52 Wk High
26,373.20
52 Wk Low
21,743.65
Value (Rs. Lacs)
2,05,76,495.80
50 DMA
25,961.59
100 DMA
25,558.06
200 DMA
25,074.48
1Wk Chg(%)
-1.82
1M Chg(%)
-1.39
1Y Chg(%)
10.74

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
925.45 -1.27 3,66,88,248 14,24,612 27.69
1,418.40 -1.29 1,38,32,255 10,14,287 19.72
1,028.35 -0.01 73,70,514 9,49,184 18.45
421.00 -1.29 1,08,18,517 4,18,705 8.14
1,298.80 2.92 77,76,704 4,03,224 7.84
307.70 1.94 1,11,34,333 1,59,123 3.09
128.68 3.34 3,49,20,863 1,47,914 2.88
153.89 2.01 2,17,35,599 1,39,643 2.71
179.27 7.87 8,85,00,243 1,37,023 2.66
944.50 3.73 1,15,59,313 73,592 1.43
1 2