10 Nov, EOD - Indian

Nifty 50 25574.35 (0.32)

Nifty Smallcap 100 18138.6 (0.35)

SENSEX 83535.35 (0.38)

Nifty Midcap 100 60124.25 (0.47)

Nifty Bank 57937.55 (0.10)

Nifty Next 50 69629.2 (0.38)

Nifty Pharma 22379.85 (0.95)

Nifty IT 35688.25 (1.62)

10 Nov, EOD - Global

NIKKEI 225 50911.76 (1.26)

HANG SENG 26649.06 (1.55)

S&P 6868.75 (1.52)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,492.30
As on 10 November 2025, EOD
25,574.35 82.05 (0.32%)

Open
25,503.50
High
25,653.45
Low
25,503.50
52 Wk High
26,104.20
52 Wk Low
21,743.65
Value (Rs. Lacs)
2,04,53,850.72
50 DMA
25,202.35
100 DMA
25,110.17
200 DMA
24,375.22
1Wk Chg(%)
-0.73
1M Chg(%)
1.14
1Y Chg(%)
5.91

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
984.50 0.22 1,59,88,262 15,13,605 31.36
1,348.00 0.37 85,42,340 9,63,653 19.97
951.15 -0.49 73,43,249 8,78,616 18.21
2,092.70 0.21 21,73,296 4,16,350 8.63
1,217.00 -0.47 41,40,568 3,77,693 7.83
287.70 -0.47 70,71,136 1,48,754 3.08
122.34 -0.03 1,06,75,833 1,40,559 2.91
141.04 0.26 2,83,09,612 1,27,942 2.65
81.21 -0.32 2,67,74,744 69,750 1.45
914.60 0.65 29,58,937 68,343 1.42
1 2