17 Sep, EOD - Indian

Nifty Smallcap 100 18423.2 (0.68)

Nifty Pharma 22241.35 (-0.10)

Nifty IT 36447.15 (0.65)

SENSEX 82693.71 (0.38)

Nifty Bank 55493.3 (0.63)

Nifty 50 25330.25 (0.36)

Nifty Midcap 100 58848.55 (0.08)

Nifty Next 50 69147.1 (0.21)

17 Sep, EOD - Global

NIKKEI 225 44790.38 (-0.25)

HANG SENG 26908.39 (1.78)

S&P 6685.25 (0.22)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 25,239.10
As on 17 September 2025, EOD
25,330.25 91.15 (0.36%)

Open
25,276.60
High
25,346.50
Low
25,275.35
52 Wk High
26,277.35
52 Wk Low
21,743.65
Value (Rs. Lacs)
2,01,68,178.70
50 DMA
24,892.65
100 DMA
24,868.09
200 DMA
24,132.97
1Wk Chg(%)
1.43
1M Chg(%)
1.82
1Y Chg(%)
-0.35

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,413.80 0.60 75,19,417 19,13,017 9.49
966.50 -0.04 1,73,61,476 14,83,818 7.36
1,941.30 0.09 42,34,637 11,64,916 5.78
3,172.80 0.86 24,18,271 11,47,947 5.69
1,419.20 -0.17 74,84,283 10,13,384 5.03
857.15 3.08 1,72,43,938 7,91,018 3.92
1,522.40 0.73 47,95,698 6,32,714 3.14
1,007.50 0.42 69,95,023 6,26,293 3.11
2,569.70 -0.43 9,70,247 6,03,340 2.99
409.30 -0.92 1,41,13,882 5,12,716 2.54
1 2 3 4 5