09 Jan, EOD - Indian

SENSEX 83576.24 (-0.72)

Nifty Smallcap 100 17282.65 (-1.81)

Nifty 50 25683.3 (-0.75)

Nifty Pharma 22761 (-0.88)

Nifty Midcap 100 59748.15 (-0.79)

Nifty IT 38027.2 (0.28)

Nifty Next 50 68492.2 (-1.02)

Nifty Bank 59251.55 (-0.73)

09 Jan, EOD - Global

NIKKEI 225 51939.89 (1.61)

HANG SENG 26231.79 (0.32)

S&P 6986.99 (0.64)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 37,920.30
As on 09 January 2026, EOD
38,027.20 106.90 (0.28%)

Open
37,861.25
High
38,244.55
Low
37,861.15
52 Wk High
44,798.65
52 Wk Low
30,918.95
Value (Rs. Lacs)
31,52,392.31
50 DMA
37,482.15
100 DMA
36,421.19
200 DMA
36,547.84
1Wk Chg(%)
-0.76
1M Chg(%)
0.63
1Y Chg(%)
-11.82

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
939.00 -0.81 3,81,83,839 14,44,150 28.33
1,404.30 -2.14 1,25,55,636 10,03,678 19.69
1,000.50 0.25 78,09,460 9,23,062 18.11
2,126.80 -0.29 20,63,923 4,23,032 8.30
1,272.00 -1.15 55,31,427 3,94,968 7.75
300.65 0.37 1,02,10,825 1,55,374 3.05
122.90 0.07 1,30,21,675 1,41,191 2.77
150.54 0.05 1,81,32,919 1,36,513 2.68
162.26 0.50 1,57,59,095 1,23,817 2.43
999.20 0.72 11,97,452 74,647 1.46
1 2