15 Sep, EOD - Indian

Nifty IT 35902.15 (-0.58)

SENSEX 81785.74 (-0.15)

Nifty Next 50 68603.15 (0.60)

Nifty Pharma 22198.7 (-0.64)

Nifty 50 25069.2 (-0.18)

Nifty Midcap 100 58486.1 (0.44)

Nifty Smallcap 100 18127 (0.76)

Nifty Bank 54887.85 (0.14)

15 Sep, EOD - Global

NIKKEI 225 44768.12 (0.89)

HANG SENG 26446.56 (0.22)

S&P 6689 (0.84)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 36,110.75
As on 15 September 2025, EOD
35,902.15 -208.60 (-0.58%)

Open
36,139.70
High
36,151.45
Low
35,686.15
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
29,97,612.36
50 DMA
35,989.56
100 DMA
36,786.73
200 DMA
38,701.22
1Wk Chg(%)
4.64
1M Chg(%)
3.07
1Y Chg(%)
-17.27

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
3,111.90 -0.69 17,32,539 11,25,768 37.56
1,508.40 -1.13 61,67,414 6,26,503 20.90
1,466.50 -0.05 17,25,617 3,97,823 13.27
251.28 -0.26 37,00,703 2,63,347 8.79
5,341.50 0.17 93,202 1,58,273 5.28
1,519.80 -0.37 8,25,515 1,48,864 4.97
5,363.50 -0.88 2,99,865 83,920 2.80
8,970.50 -0.09 1,20,921 77,979 2.60
1,754.30 -0.55 5,70,950 58,646 1.96
2,939.20 1.21 4,49,163 55,922 1.87