10 Mar, EOD - Indian

Nifty Midcap 100 57177.65 (1.62)

Nifty IT 30024 (-0.46)

Nifty Bank 56950.8 (1.66)

Nifty Pharma 23253.65 (1.39)

SENSEX 78205.98 (0.82)

Nifty Smallcap 100 16473.8 (2.12)

Nifty 50 24261.6 (0.97)

Nifty Next 50 67227.95 (1.75)

10 Mar, EOD - Global

NIKKEI 225 54248.39 (2.88)

HANG SENG 25959.9 (2.17)

S&P 6843.63 (0.39)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 30,162.05
As on 10 March 2026, EOD
30,024.00 -138.05 (-0.46%)

Open
30,337.60
High
30,360.15
Low
29,741.05
52 Wk High
30,360.15
52 Wk Low
29,741.05
Value (Rs. Lacs)
2,489,804.33
50 DMA
35,609.13
100 DMA
36,267.85
200 DMA
36,380.97
1Wk Chg(%)
-0.82
1M Chg(%)
-15.69
1Y Chg(%)
-20.24

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
849.45 1.04 52,866,024 1,306,795 26.35
1,112.20 1.25 17,491,459 1,026,768 20.71
1,311.90 2.62 19,136,143 939,326 18.94
1,314.70 2.05 6,289,277 408,578 8.24
391.85 1.42 21,346,381 389,846 7.86
294.40 2.20 8,965,568 152,348 3.07
186.30 4.04 18,486,715 142,329 2.87
117.53 2.14 18,305,866 135,100 2.72
142.27 1.69 21,772,242 128,985 2.60
938.50 0.74 1,965,529 70,178 1.42
1 2