05 Jun, EOD - Indian

SENSEX 81442.04 (0.55)

Nifty 50 24750.9 (0.53)

Nifty Bank 55760.85 (0.15)

Nifty IT 37107.95 (0.46)

Nifty Midcap 100 58303 (0.65)

Nifty Next 50 67147.1 (0.42)

Nifty Pharma 21644.2 (1.28)

Nifty Smallcap 100 18432.6 (0.96)

05 Jun, EOD - Global

NIKKEI 225 37554.49 (-0.51)

HANG SENG 23906.97 (1.07)

S&P 5960 (-0.55)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 80,998.25
As on 05 June 2025, EOD
81,442.04 443.79 (0.55%)

Open
81,196.08
High
81,911.13
Low
80,983.73
52 Wk High
85,978.25
52 Wk Low
71,425.01
Value (Rs. Lacs)
1,59,32,085.86
50 DMA
79,288.96
100 DMA
77,595.13
200 DMA
79,224.72
1Wk Chg(%)
-0.23
1M Chg(%)
0.99
1Y Chg(%)
9.49

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,442.65 1.37 4,27,025 19,52,262 12.25
1,950.90 0.52 2,14,433 14,94,557 9.38
3,371.95 -0.25 62,839 12,20,001 7.66
1,878.50 0.19 1,20,818 11,26,404 7.07
1,454.75 1.65 2,69,650 10,37,613 6.51
806.10 -0.04 3,19,568 7,19,414 4.52
1,554.35 0.20 1,75,186 6,45,710 4.05
2,377.10 0.60 36,903 5,58,521 3.51
8,932.45 -0.58 15,375 5,55,088 3.48
419.30 0.62 4,82,855 5,24,717 3.29
1 2 3