23 May, EOD - Indian

SENSEX 81721.08 (0.95)

Nifty 50 24853.15 (0.99)

Nifty Bank 55398.25 (0.83)

Nifty IT 37403.55 (0.95)

Nifty Midcap 100 56687.75 (0.64)

Nifty Next 50 67095.9 (0.57)

Nifty Pharma 21434.25 (-0.41)

Nifty Smallcap 100 17643.35 (0.80)

23 May, EOD - Global

NIKKEI 225 37160.47 (0.47)

HANG SENG 23601.26 (0.24)

S&P 5826.75 (-0.72)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 80,951.99
As on 23 May 2025, EOD
81,721.08 769.09 (0.95%)

Open
80,897.00
High
81,905.17
Low
80,897.00
52 Wk High
85,978.25
52 Wk Low
70,234.43
Value (Rs. Lacs)
1,60,19,366.80
50 DMA
78,170.86
100 DMA
77,372.04
200 DMA
79,143.55
1Wk Chg(%)
-0.74
1M Chg(%)
2.00
1Y Chg(%)
8.36

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,426.45 1.21 3,86,757 19,30,339 12.05
1,933.55 0.69 2,90,510 14,80,723 9.24
3,514.00 1.01 56,031 12,71,396 7.94
1,832.10 0.02 1,48,363 10,98,820 6.86
1,449.90 0.55 1,18,338 10,33,649 6.45
790.45 0.65 4,56,862 7,05,447 4.40
1,564.50 0.99 3,28,344 6,49,877 4.06
9,240.10 1.09 28,049 5,74,206 3.58
2,357.75 1.15 38,131 5,53,975 3.46
436.30 2.39 12,20,417 5,45,991 3.41
1 2 3