27 Feb, EOD - Indian

Nifty Midcap 100 59115.6 (-1.14)

SENSEX 81287.19 (-1.17)

Nifty Bank 60529 (-1.08)

Nifty 50 25178.65 (-1.25)

Nifty Pharma 22952.35 (-1.50)

Nifty Smallcap 100 16928.9 (-1.10)

Nifty IT 30603.85 (0.16)

Nifty Next 50 69710.9 (-1.30)

27 Feb, EOD - Global

NIKKEI 225 58850.27 (0.16)

HANG SENG 26630.55 (0.95)

S&P 6873.7 (-0.81)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 82,248.61
As on 27 February 2026, EOD
81,287.19 -961.42 (-1.17%)

Open
82,220.48
High
82,246.17
Low
81,159.15
52 Wk High
86,159.02
52 Wk Low
71,425.01
Value (Rs. Lacs)
16,169,944.21
50 DMA
83,609.82
100 DMA
83,934.25
200 DMA
82,820.39
1Wk Chg(%)
-1.84
1M Chg(%)
-1.28
1Y Chg(%)
8.95

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,394.30 -0.79 288,309 1,886,836 4.45
887.40 -1.27 2,398,282 1,365,659 3.22
1,202.00 -0.60 1,772,436 1,109,520 2.62
1,879.75 -2.53 962,248 1,071,853 2.53
1,379.00 -1.85 517,501 986,987 2.33
2,636.40 -0.43 139,073 953,873 2.25
996.50 -1.60 274,541 620,070 1.46
4,280.55 -0.12 288,160 588,837 1.39
2,338.25 -1.90 67,137 549,393 1.30
849.35 -2.47 50,653 537,214 1.27
1 2 3 4 5 6 7 8 9 10  Next