30 Mar, EOD - Indian

Nifty IT 29062.6 (-1.62)

Nifty 50 22331.4 (-2.14)

Nifty Midcap 100 52650 (-2.68)

SENSEX 71947.55 (-2.22)

Nifty Bank 50275.35 (-3.82)

Nifty Next 50 60349.8 (-2.73)

Nifty Pharma 22232.25 (-1.48)

Nifty Smallcap 100 15203.8 (-2.66)

30 Mar, EOD - Global

NIKKEI 225 51885.85 (-2.79)

HANG SENG 24750.79 (-0.81)

S&P 6399.34 (0.15)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 73,583.22
As on 30 March 2026, EOD
71,947.55 -1,635.67 (-2.22%)

Open
72,565.22
High
73,165.32
Low
71,774.13
52 Wk High
86,159.02
52 Wk Low
71,425.01
Value (Rs. Lacs)
14,470,448.07
50 DMA
80,483.19
100 DMA
82,640.25
200 DMA
82,342.55
1Wk Chg(%)
-1.03
1M Chg(%)
-11.49
1Y Chg(%)
-7.06

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,344.25 -0.30 1,441,508 1,819,102 4.71
731.80 -3.23 7,787,669 1,126,487 2.92
1,784.30 -3.14 246,002 1,087,193 2.81
979.80 -3.95 1,211,649 904,416 2.34
1,205.20 -2.35 672,718 862,937 2.23
2,359.05 -1.29 515,850 853,525 2.21
1,251.20 -1.48 645,516 507,436 1.31
2,729.95 0.00 438,405 505,430 1.31
801.40 -5.09 597,371 498,670 1.29
2,055.80 -0.93 164,775 483,029 1.25
1 2 3 4 5 6 7 8 9 10  Next