30 May, EOD - Indian

SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

30 May, EOD - Global

NIKKEI 225 37965.1 (-1.22)

HANG SENG 23289.77 (-1.20)

S&P 5925.75 (-0.15)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 81,633.02
As on 30 May 2025, EOD
81,451.01 -182.01 (-0.22%)

Open
81,465.69
High
81,698.21
Low
81,286.45
52 Wk High
85,978.25
52 Wk Low
70,234.43
Value (Rs. Lacs)
1,59,54,689.22
50 DMA
78,925.17
100 DMA
77,517.91
200 DMA
79,200.73
1Wk Chg(%)
-0.33
1M Chg(%)
1.51
1Y Chg(%)
10.24

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,420.80 0.24 2,28,179 19,22,693 12.05
1,944.60 0.81 3,41,757 14,89,186 9.33
3,464.50 -0.94 55,453 12,53,486 7.86
1,856.80 -0.38 82,531 11,13,836 6.98
1,445.95 -0.73 1,32,254 10,31,126 6.46
812.40 1.89 5,10,858 7,25,036 4.54
1,562.80 -1.43 3,61,932 6,49,171 4.07
9,174.75 -0.32 15,613 5,70,145 3.57
2,349.35 -0.78 65,611 5,52,001 3.46
417.90 -0.20 6,45,666 5,22,965 3.28
1 2 3