15 Sep, EOD - Indian

Nifty IT 35902.15 (-0.58)

SENSEX 81785.74 (-0.15)

Nifty Next 50 68603.15 (0.60)

Nifty Pharma 22198.7 (-0.64)

Nifty 50 25069.2 (-0.18)

Nifty Midcap 100 58486.1 (0.44)

Nifty Smallcap 100 18127 (0.76)

Nifty Bank 54887.85 (0.14)

15 Sep, EOD - Global

NIKKEI 225 44768.12 (0.89)

HANG SENG 26446.56 (0.22)

S&P 6630.5 (0.46)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 54,809.30
As on 15 September 2025, EOD
54,887.85 78.55 (0.14%)

Open
54,884.05
High
55,018.70
Low
54,807.50
52 Wk High
57,628.40
52 Wk Low
47,702.90
Value (Rs. Lacs)
45,56,377.49
50 DMA
55,663.21
100 DMA
55,663.11
200 DMA
53,069.01
1Wk Chg(%)
1.29
1M Chg(%)
-0.82
1Y Chg(%)
5.68

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
967.05 -0.03 1,44,86,377 14,84,279 32.58
1,419.40 0.12 58,45,637 10,13,719 22.25
824.75 0.15 38,52,494 7,61,434 16.71
1,970.80 -0.08 26,19,626 3,91,962 8.60
1,104.40 -0.08 38,81,807 3,42,617 7.52
108.51 1.12 1,04,90,843 1,24,641 2.74
239.05 0.66 71,65,608 1,23,596 2.71
112.51 1.40 90,13,604 1,02,045 2.24
739.90 -0.08 14,99,071 57,636 1.27
713.40 0.96 20,09,111 53,238 1.17
1 2