10 Mar, EOD - Indian

SENSEX 78205.98 (0.82)

Nifty IT 30024 (-0.46)

Nifty Pharma 23253.65 (1.39)

Nifty Midcap 100 57177.65 (1.62)

Nifty Next 50 67227.95 (1.75)

Nifty 50 24261.6 (0.97)

Nifty Smallcap 100 16473.8 (2.12)

Nifty Bank 56950.8 (1.66)

10 Mar, EOD - Global

NIKKEI 225 54248.39 (2.88)

HANG SENG 25959.9 (2.17)

S&P 6842.16 (0.37)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 66,070.65
As on 10 March 2026, EOD
67,227.95 1,157.30 (1.75%)

Open
66,929.70
High
67,391.35
Low
66,431.60
52 Wk High
70,833.65
52 Wk Low
57,250.25
Value (Rs. Lacs)
7,236,822.89
50 DMA
68,818.59
100 DMA
68,944.09
200 DMA
68,335.54
1Wk Chg(%)
-2.07
1M Chg(%)
-2.65
1Y Chg(%)
14.00

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
849.45 1.04 52,866,024 1,306,795 26.35
1,112.20 1.25 17,491,459 1,026,768 20.71
1,311.90 2.62 19,136,143 939,326 18.94
1,314.70 2.05 6,289,277 408,578 8.24
391.85 1.42 21,346,381 389,846 7.86
294.40 2.20 8,965,568 152,348 3.07
186.30 4.04 18,486,715 142,329 2.87
117.53 2.14 18,305,866 135,100 2.72
142.27 1.69 21,772,242 128,985 2.60
938.50 0.74 1,965,529 70,178 1.42
1 2