30 Sep, EOD - Indian

Nifty Midcap 100 56529.3 (-0.01)

Nifty Pharma 21454.25 (-0.10)

SENSEX 80267.62 (-0.12)

Nifty Bank 54635.85 (0.32)

Nifty Smallcap 100 17562.75 (0.08)

Nifty 50 24611.1 (-0.10)

Nifty IT 33655.1 (-0.11)

Nifty Next 50 67845.15 (0.01)

30 Sep, EOD - Global

NIKKEI 225 44932.63 (-0.25)

HANG SENG 26855.56 (0.87)

S&P 6691.06 (0.13)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 67,835.10
As on 30 September 2025, EOD
67,845.15 10.05 (0.01%)

Open
67,938.05
High
68,161.25
Low
67,571.70
52 Wk High
77,866.35
52 Wk Low
56,192.45
Value (Rs. Lacs)
74,34,464.60
50 DMA
67,555.19
100 DMA
67,492.61
200 DMA
65,591.57
1Wk Chg(%)
-2.58
1M Chg(%)
3.19
1Y Chg(%)
-12.00

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
900.35 0.59 10,77,331 5,68,934 7.65
4,746.50 0.14 6,97,341 3,17,297 4.27
4,475.40 -1.20 7,33,529 2,91,158 3.92
144.65 -1.36 2,24,74,749 2,78,953 3.75
149.79 0.32 1,32,01,863 2,11,466 2.84
2,584.40 -2.18 5,28,479 2,09,924 2.82
482.45 3.50 1,51,67,002 2,03,851 2.74
465.80 3.00 1,65,17,105 1,82,146 2.45
713.00 -1.27 32,48,618 1,76,539 2.37
1,026.85 -0.82 35,20,751 1,66,608 2.24
1 2 3 4 5