15 Sep, EOD - Indian

Nifty IT 35902.15 (-0.58)

SENSEX 81785.74 (-0.15)

Nifty Next 50 68603.15 (0.60)

Nifty Pharma 22198.7 (-0.64)

Nifty 50 25069.2 (-0.18)

Nifty Midcap 100 58486.1 (0.44)

Nifty Smallcap 100 18127 (0.76)

Nifty Bank 54887.85 (0.14)

15 Sep, EOD - Global

NIKKEI 225 44768.12 (0.89)

HANG SENG 26446.56 (0.22)

S&P 6628.52 (0.35)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 22,341.20
As on 15 September 2025, EOD
22,198.70 -142.50 (-0.64%)

Open
22,315.30
High
22,330.90
Low
22,111.85
52 Wk High
23,907.90
52 Wk Low
19,121.10
Value (Rs. Lacs)
17,07,010.43
50 DMA
22,191.77
100 DMA
21,919.21
200 DMA
21,752.10
1Wk Chg(%)
1.53
1M Chg(%)
0.21
1Y Chg(%)
-5.37

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,602.00 -0.90 20,05,917 3,84,469 22.53
6,057.00 0.51 1,52,355 1,60,672 9.41
1,548.30 -1.67 7,58,979 1,25,032 7.33
3,531.60 -0.97 1,58,714 1,19,537 7.00
1,300.80 -1.21 13,31,182 1,08,570 6.36
2,585.40 0.22 1,44,695 1,06,634 6.25
1,036.90 -0.75 3,91,508 1,04,316 6.11
2,046.00 0.13 5,94,605 93,491 5.48
5,500.50 0.96 1,71,883 65,757 3.85
30,910.00 -0.23 5,878 65,717 3.85
1 2