16 May, EOD - Indian

SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

16 May, EOD - Global

NIKKEI 225 37753.72 (0.00)

HANG SENG 23345.05 (-0.46)

S&P 5949.5 (-0.63)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 21,650.65
As on 16 May 2025, EOD
21,633.20 -17.45 (-0.08%)

Open
21,717.00
High
21,717.00
Low
21,504.50
52 Wk High
23,907.90
52 Wk Low
17,904.75
Value (Rs. Lacs)
16,65,707.48
50 DMA
21,027.50
100 DMA
21,469.54
200 DMA
22,041.54
1Wk Chg(%)
2.66
1M Chg(%)
3.64
1Y Chg(%)
13.88

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,456.40 0.15 90,36,695 19,71,139 9.91
1,934.70 0.05 79,34,005 14,80,324 7.44
3,561.30 -0.52 16,66,727 12,89,106 6.48
1,814.00 -2.85 10,06,62,047 10,87,881 5.47
1,454.00 0.22 64,39,208 10,36,322 5.21
792.10 -1.94 1,47,33,924 7,06,696 3.55
1,589.90 -1.43 45,76,751 6,60,265 3.32
9,167.00 -0.23 6,25,192 5,69,657 2.86
2,381.40 1.11 14,73,000 5,59,438 2.81
435.70 0.70 1,64,02,035 5,45,115 2.74
1 2 3 4 5