18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45652.08 (0.77)

HANG SENG 26552 (0.03)

S&P 6708 (0.04)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 22,241.35
As on 18 September 2025, EOD
22,574.35 333.00 (1.50%)

Open
22,321.90
High
22,596.90
Low
22,261.20
52 Wk High
23,907.90
52 Wk Low
19,121.10
Value (Rs. Lacs)
17,34,700.00
50 DMA
22,194.95
100 DMA
21,940.96
200 DMA
21,759.69
1Wk Chg(%)
1.04
1M Chg(%)
2.75
1Y Chg(%)
-1.55

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,648.60 1.75 18,32,386 3,95,626 22.81
6,112.00 1.00 4,80,382 1,61,996 9.34
1,578.20 1.19 8,74,860 1,27,492 7.35
3,567.40 0.54 1,56,756 1,20,713 6.96
1,322.70 0.86 8,22,010 1,10,373 6.36
2,638.30 2.65 7,16,293 1,08,892 6.28
1,047.85 1.36 9,77,193 1,05,443 6.08
2,046.60 0.76 4,53,509 93,452 5.39
1,128.90 3.03 18,29,041 66,123 3.81
30,890.00 -0.26 8,509 65,711 3.79
1 2