Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 522105 | NSE Symbol : | ISIN : INE372E01025 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	42.81	43.90	42.50	42.63	13,113
08 Aug 2025	42.55	43.99	42.26	42.81	10,415
07 Aug 2025	42.55	43.99	42.55	42.74	11,473
06 Aug 2025	45.61	46.99	43.50	44.12	35,466
05 Aug 2025	47.00	47.68	45.01	46.09	57,849
04 Aug 2025	45.00	47.00	44.00	45.41	1,56,116
01 Aug 2025	43.05	43.90	41.53	42.18	14,823
31 Jul 2025	43.80	43.89	42.20	43.62	6,928
30 Jul 2025	44.10	45.00	43.01	43.85	5,092
29 Jul 2025	43.00	45.00	42.25	44.87	12,749
28 Jul 2025	43.99	43.99	42.20	42.53	11,825
25 Jul 2025	44.99	44.99	42.80	43.33	12,729
24 Jul 2025	45.00	45.40	44.17	44.31	10,854
23 Jul 2025	45.01	45.81	44.02	44.97	32,239
22 Jul 2025	45.52	45.89	44.05	44.99	13,425

1 2 3 Next

Birla Precision Technologies Ltd