Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500480 | NSE Symbol : CUMMINSIND | ISIN : INE298A01020 | Industry : Engines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	3,532.05	3,590.00	3,492.75	3,583.25	27,075
29 Jul 2025	3,538.00	3,567.00	3,525.65	3,532.85	11,043
28 Jul 2025	3,529.35	3,571.90	3,484.00	3,530.75	4,151
25 Jul 2025	3,573.30	3,574.80	3,520.00	3,534.25	2,889
24 Jul 2025	3,614.45	3,633.30	3,556.35	3,562.15	3,417
23 Jul 2025	3,635.95	3,635.95	3,549.15	3,613.15	6,921
22 Jul 2025	3,617.30	3,627.00	3,556.70	3,585.50	5,716
21 Jul 2025	3,562.60	3,630.00	3,517.55	3,618.20	8,633
18 Jul 2025	3,566.40	3,586.40	3,510.05	3,535.05	14,352
17 Jul 2025	3,580.05	3,605.70	3,549.10	3,588.15	9,744
16 Jul 2025	3,589.00	3,599.90	3,552.10	3,564.70	5,987
15 Jul 2025	3,537.75	3,583.90	3,502.00	3,575.15	19,612
14 Jul 2025	3,578.95	3,578.95	3,465.65	3,523.95	14,888
11 Jul 2025	3,538.90	3,570.55	3,494.65	3,546.65	6,604
10 Jul 2025	3,559.95	3,559.95	3,502.65	3,517.65	3,146

1 2 3 Next

Cummins India Ltd