Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement - South India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	2,199.95	2,249.95	2,198.55	2,233.75	12,584
30 Jul 2025	2,195.00	2,257.50	2,195.00	2,239.65	30,694
29 Jul 2025	2,208.05	2,210.95	2,179.80	2,199.40	6,627
28 Jul 2025	2,248.70	2,274.25	2,199.05	2,207.00	15,547
25 Jul 2025	2,277.45	2,277.45	2,217.20	2,231.00	31,191
24 Jul 2025	2,277.00	2,291.70	2,220.75	2,274.75	13,386
23 Jul 2025	2,334.80	2,334.80	2,190.00	2,268.55	27,672
22 Jul 2025	2,266.65	2,341.90	2,266.10	2,319.15	1,92,149
21 Jul 2025	2,255.25	2,287.20	2,245.30	2,263.40	1,26,384
18 Jul 2025	2,187.10	2,257.70	2,187.10	2,252.15	14,002
17 Jul 2025	2,125.90	2,190.00	2,125.90	2,187.05	1,931
16 Jul 2025	2,180.00	2,205.40	2,148.65	2,165.30	3,319
15 Jul 2025	2,161.70	2,193.80	2,147.65	2,181.70	2,494
14 Jul 2025	2,184.45	2,191.00	2,148.55	2,161.55	3,911
11 Jul 2025	2,167.70	2,197.20	2,167.65	2,176.40	2,568

1 2 3 Next

Dalmia Bharat Ltd