Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified - Mega |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	1,380.00	1,425.00	1,355.15	1,421.60	12,336
28 Jul 2025	1,393.05	1,413.75	1,365.75	1,386.50	4,674
25 Jul 2025	1,444.95	1,444.95	1,375.30	1,391.80	11,217
24 Jul 2025	1,442.10	1,501.70	1,418.30	1,430.50	16,375
23 Jul 2025	1,399.55	1,460.00	1,383.55	1,440.90	13,855
22 Jul 2025	1,391.25	1,426.50	1,356.00	1,398.65	9,977
21 Jul 2025	1,408.05	1,422.00	1,384.80	1,388.10	5,183
18 Jul 2025	1,404.05	1,414.00	1,387.25	1,407.90	3,703
17 Jul 2025	1,429.00	1,444.80	1,399.95	1,405.15	11,364
16 Jul 2025	1,406.00	1,430.65	1,398.70	1,410.60	11,390
15 Jul 2025	1,365.10	1,438.85	1,365.10	1,401.20	18,109
14 Jul 2025	1,348.85	1,374.80	1,344.05	1,362.80	3,771
11 Jul 2025	1,358.00	1,371.55	1,323.25	1,350.00	6,307
10 Jul 2025	1,412.00	1,415.90	1,348.00	1,356.50	10,476
09 Jul 2025	1,396.05	1,429.00	1,385.00	1,401.65	26,736

1 2 3 Next

DCM Shriram Ltd