Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539448 | NSE Symbol : INDIGO | ISIN : INE646L01027 | Industry : Transport - Airlines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 May 2024	4,289.10	4,296.00	4,208.00	4,248.85	29,729
28 May 2024	4,261.95	4,265.35	4,157.35	4,197.15	12,334
29 May 2024	4,170.05	4,175.90	4,007.00	4,027.80	57,840
30 May 2024	4,049.90	4,195.90	4,049.85	4,161.60	76,601
31 May 2024	4,199.80	4,215.00	4,107.40	4,181.30	11,297
03 Jun 2024	4,300.05	4,319.95	4,232.05	4,298.85	15,126
04 Jun 2024	4,333.00	4,333.05	3,869.00	4,075.00	94,665
05 Jun 2024	4,124.95	4,363.00	4,031.40	4,346.25	65,271
06 Jun 2024	4,363.00	4,363.00	4,259.00	4,299.25	25,997
07 Jun 2024	4,350.00	4,410.00	4,320.95	4,371.35	16,561
10 Jun 2024	4,413.00	4,610.00	4,391.30	4,562.55	59,588
11 Jun 2024	4,409.95	4,471.90	4,361.00	4,368.20	82,12,875
12 Jun 2024	4,394.85	4,394.85	4,285.00	4,296.20	48,737
13 Jun 2024	4,350.00	4,350.00	4,229.35	4,300.95	51,696
14 Jun 2024	4,310.05	4,330.75	4,261.00	4,270.95	20,931

1 2 3 Next

Interglobe Aviation Ltd