Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540526 | NSE Symbol : IRBINVIT | ISIN : INE183W23014 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	66.00	66.00	65.28	65.76	45,937
02 Jul 2024	66.20	66.25	65.72	65.99	29,344
03 Jul 2024	66.88	66.94	65.75	66.70	75,723
04 Jul 2024	66.98	67.02	66.39	66.97	82,737
05 Jul 2024	66.89	67.29	66.70	66.99	88,589
08 Jul 2024	68.00	68.00	66.80	66.95	61,338
09 Jul 2024	66.50	67.20	66.50	67.13	40,778
10 Jul 2024	68.20	68.20	66.76	66.92	59,053
11 Jul 2024	67.78	67.78	67.07	67.22	32,096
12 Jul 2024	67.78	67.78	66.76	66.94	20,243
15 Jul 2024	67.74	67.74	66.70	66.94	59,179
16 Jul 2024	66.94	66.94	66.11	66.35	38,281
18 Jul 2024	66.95	66.98	66.06	66.80	38,830
19 Jul 2024	66.88	67.01	66.54	66.75	41,818
22 Jul 2024	67.29	67.42	66.48	66.68	55,239

1 2 3 Next

IRB InvIT Fund