04 Jul, 14:19 - Indian

Nifty Bank 56864.45 (0.13)

Nifty Smallcap 100 18984.25 (-0.22)

Nifty 50 25384.3 (-0.08)

Nifty Midcap 100 59499.95 (-0.31)

Nifty Next 50 68408.9 (0.08)

Nifty Pharma 22341.25 (0.62)

Nifty IT 39067.1 (0.55)

SENSEX 83175.28 (-0.08)

04 Jul, 14:19 - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.07 (-0.64)

S&P 6297.5 (-0.61)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTexmaco Infrastructure & Holdings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505400 | NSE Symbol : TEXINFRA | ISIN : INE435C01024 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Jul 2024 138.25 149.25 138.25 145.05 2,95,250
08 Jul 2024 146.75 151.00 145.00 147.85 1,69,127
09 Jul 2024 146.95 147.25 139.10 141.35 2,48,034
10 Jul 2024 140.05 143.30 135.50 139.20 1,49,852
11 Jul 2024 139.00 140.30 137.75 138.10 81,002
12 Jul 2024 137.00 141.50 133.80 134.30 82,054
15 Jul 2024 134.55 137.65 132.40 136.90 1,03,960
16 Jul 2024 139.50 139.50 134.10 135.50 20,948
18 Jul 2024 135.50 135.95 130.00 130.45 1,09,480
19 Jul 2024 130.45 132.45 126.35 128.10 81,652
22 Jul 2024 130.70 132.00 126.30 128.60 67,996
23 Jul 2024 130.70 134.05 124.45 131.90 2,19,810
24 Jul 2024 132.70 135.05 130.50 133.85 52,450
25 Jul 2024 133.00 142.25 131.00 140.50 87,180
26 Jul 2024 140.50 142.40 136.00 136.85 55,546
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +