Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533022 | NSE Symbol : 20MICRONS | ISIN : INE144J01027 | Industry : Mining / Minerals / Metals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	239.70	246.25	231.90	234.40	62,337
30 Jul 2025	254.95	257.25	243.85	245.25	11,665
29 Jul 2025	235.55	263.75	235.55	252.90	1,15,841
28 Jul 2025	267.70	267.70	237.30	240.45	36,299
25 Jul 2025	272.00	277.75	263.50	267.75	46,739
24 Jul 2025	275.00	275.00	268.90	270.65	10,686
23 Jul 2025	275.65	284.10	272.40	277.80	88,833
22 Jul 2025	258.80	280.00	258.00	274.60	63,271
21 Jul 2025	264.55	270.45	257.05	258.30	78,459
18 Jul 2025	259.95	272.45	252.60	265.00	67,777
17 Jul 2025	261.80	261.80	252.00	254.80	39,281
16 Jul 2025	227.90	268.75	226.95	259.45	4,50,347
15 Jul 2025	224.90	226.50	221.15	225.30	10,872
14 Jul 2025	228.85	228.85	221.05	223.50	6,253
11 Jul 2025	227.50	227.55	222.65	223.75	5,891

1 2 3 Next

20 Microns Ltd