13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6072.16 (0.26)

Login/Signup
LOGIN HERE
Cancel

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Dec 2023 680.70 734.35 680.70 707.50 40,678
15 Dec 2023 721.60 721.60 659.50 676.10 32,879
18 Dec 2023 664.00 672.20 651.55 664.45 14,502
19 Dec 2023 660.15 671.10 644.65 646.70 7,822
20 Dec 2023 654.70 656.00 632.45 642.60 32,113
21 Dec 2023 635.05 642.90 627.40 634.40 12,500
22 Dec 2023 661.95 665.00 646.80 657.50 20,405
26 Dec 2023 669.95 669.95 647.90 651.35 6,375
27 Dec 2023 658.75 678.45 649.25 674.10 7,737
28 Dec 2023 683.95 715.60 672.55 708.00 19,094
29 Dec 2023 700.35 715.00 687.40 709.55 22,325
01 Jan 2024 714.90 714.90 693.10 705.20 7,023
02 Jan 2024 704.85 704.85 675.10 677.05 13,807
03 Jan 2024 689.80 689.80 653.30 657.00 15,585
04 Jan 2024 661.05 661.10 652.15 654.00 6,881
1 2 3  Next