Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	1,069.15	1,070.60	1,039.45	1,043.95	5,809
07 Aug 2025	1,058.85	1,068.40	1,046.70	1,064.95	10,729
06 Aug 2025	1,068.70	1,073.00	1,051.00	1,056.55	7,140
05 Aug 2025	1,061.15	1,073.65	1,055.90	1,066.65	4,303
04 Aug 2025	1,052.00	1,062.00	1,039.20	1,050.75	9,963
01 Aug 2025	1,056.50	1,067.85	1,046.55	1,051.40	19,352
31 Jul 2025	1,041.55	1,061.00	1,032.00	1,053.30	29,000
30 Jul 2025	1,074.00	1,084.00	1,058.00	1,060.60	11,829
29 Jul 2025	1,070.00	1,086.80	1,059.95	1,080.45	18,406
28 Jul 2025	1,068.25	1,080.40	1,064.75	1,073.75	31,639
25 Jul 2025	1,117.60	1,117.60	1,069.25	1,078.70	16,752
24 Jul 2025	1,125.00	1,140.80	1,116.00	1,118.40	17,318
23 Jul 2025	1,145.90	1,146.20	1,123.10	1,124.85	21,875
22 Jul 2025	1,176.00	1,176.15	1,129.50	1,143.40	34,52,019
21 Jul 2025	1,203.85	1,228.00	1,186.90	1,221.10	22,570

1 2 3 Next

360 ONE WAM Ltd