Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 516092 | NSE Symbol : 3PLAND | ISIN : INE105C01023 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	47.46	50.98	46.39	46.40	2,585
07 Aug 2025	44.41	52.01	43.85	47.35	4,428
06 Aug 2025	45.00	46.20	44.21	44.58	1,220
05 Aug 2025	45.00	46.50	45.00	45.77	508
04 Aug 2025	44.00	47.00	44.00	45.93	5,184
01 Aug 2025	46.76	46.99	46.40	46.41	1,131
31 Jul 2025	44.62	52.60	44.30	46.97	9,138
30 Jul 2025	45.24	45.33	43.69	44.62	5,342
29 Jul 2025	46.63	46.63	45.10	45.15	297
28 Jul 2025	45.01	47.50	45.01	45.71	3,510
25 Jul 2025	48.30	48.80	46.50	46.83	526
24 Jul 2025	47.00	48.68	47.00	48.30	164
23 Jul 2025	47.90	48.39	47.50	47.50	168
22 Jul 2025	47.82	50.05	47.82	47.90	1,428
21 Jul 2025	47.95	48.38	47.25	47.60	570

1 2 3 Next

3P Land Holdings Ltd