06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6101.74 (0.36)

Login/Signup
LOGIN HERE
Cancel

5Paisa Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540776 | NSE Symbol : 5PAISA | ISIN : INE618L01018 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Dec 2023 506.90 511.00 500.70 505.75 4,480
08 Dec 2023 513.60 513.65 489.00 496.05 3,678
11 Dec 2023 497.15 499.40 484.05 485.25 14,966
12 Dec 2023 490.95 495.70 481.75 483.05 15,735
13 Dec 2023 485.90 490.25 482.25 485.85 6,153
14 Dec 2023 493.70 506.95 489.25 495.85 20,000
15 Dec 2023 509.90 511.60 501.00 503.40 11,630
18 Dec 2023 510.75 515.00 503.10 509.85 25,818
19 Dec 2023 509.05 515.65 506.95 512.30 11,633
20 Dec 2023 514.15 514.75 495.90 503.55 12,403
21 Dec 2023 475.15 513.40 475.15 510.70 12,334
22 Dec 2023 513.45 513.45 500.85 502.80 14,242
26 Dec 2023 510.95 551.45 501.60 542.90 20,373
27 Dec 2023 554.25 563.80 540.80 549.55 80,832
28 Dec 2023 551.85 562.00 543.00 554.75 44,413
1 2 3  Next