02 Dec, 15:59 - Indian

SENSEX 80248.08 (0.56)

Nifty 50 24276.05 (0.60)

Nifty Bank 52109 (0.10)

Nifty IT 43547 (0.93)

Nifty Midcap 100 57000.85 (1.08)

Nifty Next 50 71164.35 (0.62)

Nifty Pharma 22450.2 (0.94)

Nifty Smallcap 100 18845.05 (1.04)

02 Dec, 15:59 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6053.25 (-0.17)

Login/Signup
LOGIN HERE
Cancel

5Paisa Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540776 | NSE Symbol : 5PAISA | ISIN : INE618L01018 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 528.05 530.55 504.90 507.85 21,569
05 Dec 2023 519.95 520.00 497.80 499.85 14,355
06 Dec 2023 499.85 511.85 497.15 505.60 5,054
07 Dec 2023 506.90 511.00 500.70 505.75 4,480
08 Dec 2023 513.60 513.65 489.00 496.05 3,678
11 Dec 2023 497.15 499.40 484.05 485.25 14,966
12 Dec 2023 490.95 495.70 481.75 483.05 15,735
13 Dec 2023 485.90 490.25 482.25 485.85 6,153
14 Dec 2023 493.70 506.95 489.25 495.85 20,000
15 Dec 2023 509.90 511.60 501.00 503.40 11,630
18 Dec 2023 510.75 515.00 503.10 509.85 25,818
19 Dec 2023 509.05 515.65 506.95 512.30 11,633
20 Dec 2023 514.15 514.75 495.90 503.55 12,403
21 Dec 2023 475.15 513.40 475.15 510.70 12,334
22 Dec 2023 513.45 513.45 500.85 502.80 14,242
1 2 3  Next