Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	1,563.95	1,628.00	1,560.00	1,614.30	58,577
02 Jul 2024	1,628.00	1,653.95	1,581.00	1,593.30	30,291
03 Jul 2024	1,599.40	1,608.40	1,569.20	1,593.95	10,750
04 Jul 2024	1,593.95	1,600.00	1,575.95	1,581.60	48,456
05 Jul 2024	1,571.10	1,585.50	1,551.35	1,569.65	25,346
08 Jul 2024	1,565.05	1,572.65	1,545.00	1,552.25	17,696
09 Jul 2024	1,553.00	1,565.40	1,531.00	1,554.50	15,158
10 Jul 2024	1,557.05	1,586.50	1,557.05	1,564.70	34,922
11 Jul 2024	1,588.90	1,588.90	1,542.00	1,553.00	7,475
12 Jul 2024	1,556.00	1,568.25	1,530.00	1,540.35	68,129
15 Jul 2024	1,540.35	1,564.85	1,514.30	1,550.45	26,298
16 Jul 2024	1,551.15	1,562.20	1,543.65	1,552.20	15,990
18 Jul 2024	1,535.00	1,553.30	1,515.80	1,525.30	8,103
19 Jul 2024	1,539.00	1,539.00	1,484.10	1,486.95	10,666
22 Jul 2024	1,484.85	1,498.55	1,461.10	1,484.85	17,161

1 2 3 Next

APL Apollo Tubes Ltd