20 May, 09:34 - Indian

SENSEX 82051.32 (-0.01)

Nifty 50 24935.65 (-0.04)

Nifty Bank 55231.4 (-0.34)

Nifty IT 37897.15 (1.12)

Nifty Midcap 100 56847.35 (-0.45)

Nifty Next 50 67063.15 (-0.51)

Nifty Pharma 21716.3 (-0.11)

Nifty Smallcap 100 17563.5 (-0.49)

20 May, 09:34 - Global

NIKKEI 225 37621.06 (0.33)

HANG SENG 23634.21 (1.29)

S&P 5976.75 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAccelerateBS India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543938 | NSE Symbol : | ISIN : INE0POP01017 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 193.13 193.13 193.13 193.13 400
22 May 2024 183.53 188.75 183.47 185.34 2,400
27 May 2024 176.34 193.13 176.09 193.13 4,000
30 May 2024 184.38 184.38 183.47 183.47 2,400
31 May 2024 175.63 190.75 174.31 190.75 4,800
03 Jun 2024 181.22 200.00 181.22 200.00 1,200
04 Jun 2024 200.00 200.00 198.13 198.13 800
05 Jun 2024 207.50 207.50 188.22 205.56 3,600
06 Jun 2024 195.31 195.31 195.31 195.31 800
07 Jun 2024 195.31 195.31 195.31 195.31 400
13 Jun 2024 186.25 193.75 186.25 193.75 1,600
14 Jun 2024 193.75 193.75 186.25 188.13 1,600
18 Jun 2024 187.50 187.50 187.50 187.50 800
21 Jun 2024 184.38 184.38 184.38 184.38 400
24 Jun 2024 184.38 184.38 170.00 171.88 4,800
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +