Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541450 | NSE Symbol : ADANIGREEN | ISIN : INE364U01010 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	1,020.00	1,024.00	1,007.25	1,009.95	1,22,372
29 Jul 2025	1,010.00	1,023.30	994.45	1,015.10	4,53,194
28 Jul 2025	980.00	1,013.65	979.35	1,004.55	5,81,082
25 Jul 2025	1,018.95	1,020.75	972.75	975.95	4,17,067
24 Jul 2025	1,033.90	1,038.20	1,017.85	1,020.75	95,901
23 Jul 2025	1,016.65	1,038.00	1,016.65	1,033.75	98,851
22 Jul 2025	1,036.60	1,042.50	1,007.00	1,013.05	1,01,498
21 Jul 2025	1,030.35	1,041.50	1,024.15	1,036.55	1,65,004
18 Jul 2025	1,042.00	1,050.25	1,025.00	1,030.35	1,36,146
17 Jul 2025	1,040.95	1,054.50	1,033.30	1,049.60	3,57,437
16 Jul 2025	1,034.95	1,049.45	1,033.25	1,038.60	1,58,609
15 Jul 2025	1,029.85	1,041.55	1,026.35	1,032.05	1,76,252
14 Jul 2025	998.80	1,035.50	994.40	1,025.75	3,19,611
11 Jul 2025	1,000.55	1,011.00	985.30	994.60	1,23,836
10 Jul 2025	996.05	1,007.70	992.35	995.60	1,79,756

1 2 3 Next

Adani Green Energy Ltd