Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541450 | NSE Symbol : ADANIGREEN | ISIN : INE364U01010 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Jul 2025	986.40	1,004.90	981.40	992.10	2,35,467
07 Jul 2025	997.30	998.75	988.80	991.20	1,66,804
04 Jul 2025	1,013.90	1,013.90	990.30	997.20	1,42,211
03 Jul 2025	1,023.40	1,023.40	1,005.00	1,008.40	2,02,226
02 Jul 2025	1,016.20	1,032.00	1,012.40	1,019.15	1,92,497
01 Jul 2025	1,031.55	1,038.00	1,006.75	1,015.70	3,17,457
30 Jun 2025	1,020.45	1,034.00	1,015.00	1,025.65	2,12,446
27 Jun 2025	997.95	1,046.90	993.25	1,015.75	8,79,791
26 Jun 2025	982.35	993.50	975.80	992.15	1,59,307
25 Jun 2025	989.10	997.00	978.80	980.90	2,20,591
24 Jun 2025	983.45	1,001.95	975.00	987.50	2,78,509
23 Jun 2025	931.95	964.80	931.95	960.40	2,78,100
20 Jun 2025	938.00	957.00	936.90	948.35	2,19,181
19 Jun 2025	970.20	972.70	929.00	934.25	1,63,444
18 Jun 2025	977.40	985.20	963.50	968.75	1,09,405

1 2 3 Next

Adani Green Energy Ltd