09 Jul, 14:54 - Indian

SENSEX 83476.03 (-0.28)

Nifty Midcap 100 59264.4 (-0.25)

Nifty IT 38662.7 (-0.82)

Nifty 50 25458.15 (-0.25)

Nifty Bank 57196.35 (-0.10)

Nifty Next 50 68579.55 (-0.20)

Nifty Smallcap 100 18990.45 (0.50)

Nifty Pharma 22190.95 (0.11)

09 Jul, 14:54 - Global

NIKKEI 225 39821.28 (0.33)

HANG SENG 23892.32 (-1.06)

S&P 6294.75 (0.17)

LOGIN HERE

companylogoAdani Green Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541450 | NSE Symbol : ADANIGREEN | ISIN : INE364U01010 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Jul 2025 986.40 1,004.90 981.40 992.10 2,35,467
07 Jul 2025 997.30 998.75 988.80 991.20 1,66,804
04 Jul 2025 1,013.90 1,013.90 990.30 997.20 1,42,211
03 Jul 2025 1,023.40 1,023.40 1,005.00 1,008.40 2,02,226
02 Jul 2025 1,016.20 1,032.00 1,012.40 1,019.15 1,92,497
01 Jul 2025 1,031.55 1,038.00 1,006.75 1,015.70 3,17,457
30 Jun 2025 1,020.45 1,034.00 1,015.00 1,025.65 2,12,446
27 Jun 2025 997.95 1,046.90 993.25 1,015.75 8,79,791
26 Jun 2025 982.35 993.50 975.80 992.15 1,59,307
25 Jun 2025 989.10 997.00 978.80 980.90 2,20,591
24 Jun 2025 983.45 1,001.95 975.00 987.50 2,78,509
23 Jun 2025 931.95 964.80 931.95 960.40 2,78,100
20 Jun 2025 938.00 957.00 936.90 948.35 2,19,181
19 Jun 2025 970.20 972.70 929.00 934.25 1,63,444
18 Jun 2025 977.40 985.20 963.50 968.75 1,09,405
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +