Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533573 | NSE Symbol : APLLTD | ISIN : INE901L01018 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	934.60	958.30	923.30	949.60	2,109
08 Aug 2025	945.20	946.95	934.30	935.05	1,164
07 Aug 2025	911.10	954.80	911.10	950.20	2,756
06 Aug 2025	959.95	959.95	912.00	946.85	15,651
05 Aug 2025	972.05	991.55	939.75	946.90	30,539
04 Aug 2025	938.25	972.05	938.25	967.25	1,968
01 Aug 2025	999.90	999.90	948.15	958.05	5,830
31 Jul 2025	990.00	1,004.05	974.00	977.95	7,439
30 Jul 2025	1,012.50	1,023.40	1,003.25	1,009.35	3,153
29 Jul 2025	976.60	1,017.20	976.60	1,012.25	6,317
28 Jul 2025	998.15	1,024.70	995.20	1,003.75	16,329
25 Jul 2025	1,026.95	1,026.95	993.95	998.30	4,068
24 Jul 2025	1,022.30	1,029.50	1,015.25	1,018.30	3,760
23 Jul 2025	1,013.15	1,029.70	1,006.60	1,022.30	2,459
22 Jul 2025	1,008.40	1,031.20	1,008.40	1,015.65	1,613

1 2 3 Next

Alembic Pharmaceuticals Ltd